{"schema": "WINDOW2_LIVE_CURRENT_V1", "provider": "KIWOOM_OFFICIAL_WEBSOCKET", "generated_at_utc": "2026-09-28T08:39:43.247996+00:00", "symbols": {"393210": {"KRX": {"market_time": "153012", "received_at_kst": "2026-09-21T15:30:12.124499+09:00", "current_price": "+2550", "best_ask": "-0", "best_bid": "+2550", "quality": "VALID_ROUTE_BOUND"}}, "478340": {"KRX": {"market_time": "155327", "received_at_kst": "2026-09-17T15:53:27.565667+09:00", "current_price": "+13850", "best_ask": "-0", "best_bid": "+13850", "quality": "VALID_ROUTE_BOUND"}}, "000660": {"KRX": {"market_time": "173941", "received_at_kst": "2026-09-28T17:39:41.552438+09:00", "current_price": "-1766000", "best_ask": "-1767000", "best_bid": "-1766000", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173942", "received_at_kst": "2026-09-28T17:39:42.963141+09:00", "current_price": "-1766000", "best_ask": "-1767000", "best_bid": "-1766000", "quality": "VALID_ROUTE_BOUND"}}, "486990": {"KRX": {"market_time": "102534", "received_at_kst": "2026-09-17T10:25:39.731085+09:00", "current_price": "+17340", "best_ask": "+17350", "best_bid": "+17330", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "102540", "received_at_kst": "2026-09-17T10:25:43.771049+09:00", "current_price": "+17350", "best_ask": "+17350", "best_bid": "+17310", "quality": "VALID_ROUTE_BOUND"}}, "229640": {"KRX": {"market_time": "173740", "received_at_kst": "2026-09-28T17:37:40.652437+09:00", "current_price": "-62200", "best_ask": "-62200", "best_bid": "-62100", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173851", "received_at_kst": "2026-09-28T17:38:51.852770+09:00", "current_price": "-62200", "best_ask": "-62200", "best_bid": "-62100", "quality": "VALID_ROUTE_BOUND"}}, "064350": {"KRX": {"market_time": "171455", "received_at_kst": "2026-09-21T17:14:55.324025+09:00", "current_price": "-119800", "best_ask": "-119900", "best_bid": "-119800", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "171803", "received_at_kst": "2026-09-21T17:18:03.535617+09:00", "current_price": "-119900", "best_ask": "-119900", "best_bid": "-119800", "quality": "VALID_ROUTE_BOUND"}}, "209640": {"KRX": {"market_time": "160021", "received_at_kst": "2026-09-17T16:00:21.265931+09:00", "current_price": "+3800", "best_ask": "+3810", "best_bid": "+3800", "quality": "VALID_ROUTE_BOUND"}}, "229200": {"KRX": {"market_time": "155937", "received_at_kst": "2026-09-21T15:59:37.723193+09:00", "current_price": "+14045", "best_ask": "+14045", "best_bid": "+14040", "quality": "VALID_ROUTE_BOUND"}}, "232830": {"KRX": {"market_time": "160007", "received_at_kst": "2026-09-16T16:00:07.597056+09:00", "current_price": "+3480", "best_ask": "-0", "best_bid": "+3480", "quality": "VALID_ROUTE_BOUND"}}, "0195R0": {"KRX": {"market_time": "091833", "received_at_kst": "2026-09-21T09:22:04.163203+09:00", "current_price": "+11345", "best_ask": "+11360", "best_bid": "+11345", "quality": "VALID_ROUTE_BOUND"}}, "042370": {"KRX": {"market_time": "160024", "received_at_kst": "2026-09-17T16:00:24.365641+09:00", "current_price": "+11440", "best_ask": "-0", "best_bid": "+11440", "quality": "VALID_ROUTE_BOUND"}}, "228340": {"KRX": {"market_time": "155554", "received_at_kst": "2026-09-16T15:55:54.396384+09:00", "current_price": "+3940", "best_ask": "+3940", "best_bid": "+3935", "quality": "VALID_ROUTE_BOUND"}}, "046890": {"KRX": {"market_time": "181803", "received_at_kst": "2026-09-16T18:18:03.979304+09:00", "current_price": "+9940", "best_ask": "+9970", "best_bid": "+9940", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "181814", "received_at_kst": "2026-09-16T18:18:14.591020+09:00", "current_price": "+9940", "best_ask": "+9970", "best_bid": "+9940", "quality": "VALID_ROUTE_BOUND"}}, "034730": {"KRX": {"market_time": "195947", "received_at_kst": "2026-09-21T20:00:51.829101+09:00", "current_price": "+578000", "best_ask": "+579000", "best_bid": "+578000", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080036", "received_at_kst": "2026-09-22T08:02:42.567477+09:00", "current_price": "+585000", "best_ask": "+585000", "best_bid": "+581000", "quality": "VALID_ROUTE_BOUND"}}, "291650": {"KRX": {"market_time": "154118", "received_at_kst": "2026-09-21T15:41:18.431872+09:00", "current_price": "+1758", "best_ask": "+1766", "best_bid": "+1758", "quality": "VALID_ROUTE_BOUND"}}, "084370": {"KRX": {"market_time": "195955", "received_at_kst": "2026-09-16T20:00:09.933706+09:00", "current_price": "+138400", "best_ask": "+139000", "best_bid": "+138400", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "084011", "received_at_kst": "2026-09-17T08:40:12.020908+09:00", "current_price": "-140000", "best_ask": "-140000", "best_bid": "-139900", "quality": "VALID_ROUTE_BOUND"}}, "448900": {"KRX": {"market_time": "090957", "received_at_kst": "2026-09-21T09:16:28.400288+09:00", "current_price": "-55200", "best_ask": "-55400", "best_bid": "-55100", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "090956", "received_at_kst": "2026-09-21T09:16:24.606321+09:00", "current_price": "-55300", "best_ask": "-55300", "best_bid": "-55000", "quality": "VALID_ROUTE_BOUND"}}, "379810": {"KRX": {"market_time": "155937", "received_at_kst": "2026-09-21T15:59:37.823571+09:00", "current_price": "+27290", "best_ask": "+27290", "best_bid": "+27285", "quality": "VALID_ROUTE_BOUND"}}, "475150": {"KRX": {"market_time": "183824", "received_at_kst": "2026-09-18T18:38:24.451087+09:00", "current_price": "+51100", "best_ask": "+51100", "best_bid": "+51000", "quality": "VALID_ROUTE_BOUND"}}, "039560": {"KRX": {"market_time": "155826", "received_at_kst": "2026-09-16T15:58:26.298044+09:00", "current_price": "+2600", "best_ask": "+2600", "best_bid": "+2595", "quality": "VALID_ROUTE_BOUND"}}, "039440": {"KRX": {"market_time": "191821", "received_at_kst": "2026-09-21T19:18:21.924258+09:00", "current_price": "+21350", "best_ask": "+21350", "best_bid": "+21300", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "191513", "received_at_kst": "2026-09-21T19:15:13.477679+09:00", "current_price": "+21350", "best_ask": "+21400", "best_bid": "+21300", "quality": "VALID_ROUTE_BOUND"}}, "352480": {"KRX": {"market_time": "102153", "received_at_kst": "2026-09-17T10:23:15.917913+09:00", "current_price": "+21900", "best_ask": "+21950", "best_bid": "+21850", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "101832", "received_at_kst": "2026-09-17T10:20:39.644138+09:00", "current_price": "+21900", "best_ask": "+21950", "best_bid": "+21750", "quality": "VALID_ROUTE_BOUND"}}, "251970": {"KRX": {"market_time": "195919", "received_at_kst": "2026-09-16T19:59:21.466082+09:00", "current_price": "+61000", "best_ask": "+61100", "best_bid": "+60600", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "084013", "received_at_kst": "2026-09-17T08:40:13.121317+09:00", "current_price": "+62200", "best_ask": "+62200", "best_bid": "+62100", "quality": "VALID_ROUTE_BOUND"}}, "122630": {"KRX": {"market_time": "155958", "received_at_kst": "2026-09-21T15:59:58.237446+09:00", "current_price": "+114060", "best_ask": "+114065", "best_bid": "+114060", "quality": "VALID_ROUTE_BOUND"}}, "017670": {"KRX": {"market_time": "151959", "received_at_kst": "2026-09-21T15:23:25.097883+09:00", "current_price": "-87100", "best_ask": "-87300", "best_bid": "-87100", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "151956", "received_at_kst": "2026-09-21T15:23:17.974880+09:00", "current_price": "-87200", "best_ask": "-87300", "best_bid": "-87200", "quality": "VALID_ROUTE_BOUND"}}, "000150": {"KRX": {"market_time": "173842", "received_at_kst": "2026-09-28T17:38:42.755077+09:00", "current_price": "-1424000", "best_ask": "-1425000", "best_bid": "-1422000", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173538", "received_at_kst": "2026-09-28T17:35:38.553298+09:00", "current_price": "-1422000", "best_ask": "-1423000", "best_bid": "-1422000", "quality": "VALID_ROUTE_BOUND"}}, "035460": {"KRX": {"market_time": "140021", "received_at_kst": "2026-09-16T14:00:22.980261+09:00", "current_price": "+2560", "best_ask": "+2560", "best_bid": "+2555", "quality": "VALID_ROUTE_BOUND"}}, "062970": {"KRX": {"market_time": "083913", "received_at_kst": "2026-09-17T08:39:13.821048+09:00", "current_price": " 3375", "best_ask": "-0", "best_bid": "-0", "quality": "VALID_ROUTE_BOUND"}}, "252670": {"KRX": {"market_time": "155956", "received_at_kst": "2026-09-21T15:59:56.623065+09:00", "current_price": "-69", "best_ask": "-70", "best_bid": "-69", "quality": "VALID_ROUTE_BOUND"}}, "010140": {"KRX": {"market_time": "090956", "received_at_kst": "2026-09-21T09:16:24.274209+09:00", "current_price": "-20650", "best_ask": "-20650", "best_bid": "-20600", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "090958", "received_at_kst": "2026-09-21T09:16:34.316088+09:00", "current_price": "-20600", "best_ask": "-20650", "best_bid": "-20600", "quality": "VALID_ROUTE_BOUND"}}, "238090": {"KRX": {"market_time": "155234", "received_at_kst": "2026-09-16T15:52:34.996550+09:00", "current_price": "+1967", "best_ask": "+1967", "best_bid": "+1960", "quality": "VALID_ROUTE_BOUND"}}, "200710": {"KRX": {"market_time": "173740", "received_at_kst": "2026-09-28T17:37:40.652437+09:00", "current_price": "-26650", "best_ask": " 26750", "best_bid": "-26650", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173740", "received_at_kst": "2026-09-28T17:37:40.684880+09:00", "current_price": "-26700", "best_ask": "-26700", "best_bid": "-26600", "quality": "VALID_ROUTE_BOUND"}}, "338220": {"KRX": {"market_time": "195950", "received_at_kst": "2026-09-21T20:00:58.108310+09:00", "current_price": "+5440", "best_ask": "+5440", "best_bid": "+5430", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080036", "received_at_kst": "2026-09-22T08:02:42.684048+09:00", "current_price": "+5730", "best_ask": "+5730", "best_bid": "+5650", "quality": "VALID_ROUTE_BOUND"}}, "402340": {"KRX": {"market_time": "173941", "received_at_kst": "2026-09-28T17:39:41.952473+09:00", "current_price": "-1097000", "best_ask": "-1098000", "best_bid": "-1097000", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173941", "received_at_kst": "2026-09-28T17:39:41.960878+09:00", "current_price": "-1097000", "best_ask": "-1098000", "best_bid": "-1096000", "quality": "VALID_ROUTE_BOUND"}}, "317830": {"KRX": {"market_time": "154000", "received_at_kst": "2026-09-21T15:40:00.150252+09:00", "current_price": "+4755", "best_ask": "+4765", "best_bid": "+4755", "quality": "VALID_ROUTE_BOUND"}}, "079550": {"KRX": {"market_time": "191827", "received_at_kst": "2026-09-21T19:18:28.024327+09:00", "current_price": "-733000", "best_ask": "-734000", "best_bid": "-733000", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "191753", "received_at_kst": "2026-09-21T19:17:53.365302+09:00", "current_price": "-733000", "best_ask": "-734000", "best_bid": "-733000", "quality": "VALID_ROUTE_BOUND"}}, "189300": {"KRX": {"market_time": "195952", "received_at_kst": "2026-09-17T20:00:13.406885+09:00", "current_price": "+69400", "best_ask": "+69500", "best_bid": "+69400", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080048", "received_at_kst": "2026-09-18T08:02:55.315631+09:00", "current_price": "+70600", "best_ask": "+70800", "best_bid": "+70600", "quality": "VALID_ROUTE_BOUND"}}, "950250": {"KRX": {"market_time": "155843", "received_at_kst": "2026-09-21T15:58:43.622871+09:00", "current_price": "+3495", "best_ask": "+3500", "best_bid": "+3495", "quality": "VALID_ROUTE_BOUND"}}, "0007J0": {"KRX": {"market_time": "160015", "received_at_kst": "2026-09-21T16:00:15.651563+09:00", "current_price": "+12110", "best_ask": "+12110", "best_bid": "+12000", "quality": "VALID_ROUTE_BOUND"}}, "123750": {"KRX": {"market_time": "094210", "received_at_kst": "2026-09-16T09:46:45.273134+09:00", "current_price": "+1897", "best_ask": "+1897", "best_bid": "+1878", "quality": "VALID_ROUTE_BOUND"}}, "365590": {"KRX": {"market_time": "150559", "received_at_kst": "2026-09-16T15:09:32.631369+09:00", "current_price": "+1705", "best_ask": "+1705", "best_bid": "+1701", "quality": "VALID_ROUTE_BOUND"}}, "007530": {"KRX": {"market_time": "154000", "received_at_kst": "2026-09-17T15:40:00.068189+09:00", "current_price": "+1785", "best_ask": "+1788", "best_bid": "+1785", "quality": "VALID_ROUTE_BOUND"}}, "002990": {"KRX": {"market_time": "173941", "received_at_kst": "2026-09-28T17:39:41.352919+09:00", "current_price": "-12860", "best_ask": "-12860", "best_bid": "-12850", "quality": "VALID_ROUTE_BOUND"}}, "036540": {"KRX": {"market_time": "173920", "received_at_kst": "2026-09-28T17:39:20.551938+09:00", "current_price": "-10500", "best_ask": "-10530", "best_bid": "-10500", "quality": "VALID_ROUTE_BOUND"}}, "181710": {"KRX": {"market_time": "195958", "received_at_kst": "2026-09-17T20:00:24.434740+09:00", "current_price": "+56900", "best_ask": "+57000", "best_bid": "+56900", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080049", "received_at_kst": "2026-09-18T08:02:57.756998+09:00", "current_price": "+57600", "best_ask": "+57600", "best_bid": "+57300", "quality": "VALID_ROUTE_BOUND"}}, "298040": {"KRX": {"market_time": "195943", "received_at_kst": "2026-09-21T20:00:44.753484+09:00", "current_price": "+2918000", "best_ask": "+2918000", "best_bid": "+2917000", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080036", "received_at_kst": "2026-09-22T08:02:43.435950+09:00", "current_price": "+2932000", "best_ask": "+2944000", "best_bid": "+2932000", "quality": "VALID_ROUTE_BOUND"}}, "133690": {"KRX": {"market_time": "155828", "received_at_kst": "2026-09-21T15:58:28.222025+09:00", "current_price": "+182540", "best_ask": "+182540", "best_bid": "+182535", "quality": "VALID_ROUTE_BOUND"}}, "035760": {"KRX": {"market_time": "161759", "received_at_kst": "2026-09-21T16:17:59.125024+09:00", "current_price": "+38550", "best_ask": "+38650", "best_bid": "+38550", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "161426", "received_at_kst": "2026-09-21T16:14:26.134670+09:00", "current_price": "+38550", "best_ask": "+38700", "best_bid": "+38550", "quality": "VALID_ROUTE_BOUND"}}, "101730": {"KRX": {"market_time": "195953", "received_at_kst": "2026-09-21T20:01:05.409707+09:00", "current_price": "+4910", "best_ask": "+4910", "best_bid": "+4890", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080036", "received_at_kst": "2026-09-22T08:02:41.791725+09:00", "current_price": "-4895", "best_ask": "-4915", "best_bid": "-4895", "quality": "VALID_ROUTE_BOUND"}}, "084850": {"KRX": {"market_time": "170956", "received_at_kst": "2026-09-28T17:09:57.075037+09:00", "current_price": "-8070", "best_ask": "-8070", "best_bid": "-8040", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "172806", "received_at_kst": "2026-09-28T17:28:07.053862+09:00", "current_price": "-8070", "best_ask": "-8070", "best_bid": "-8040", "quality": "VALID_ROUTE_BOUND"}}, "360750": {"KRX": {"market_time": "155956", "received_at_kst": "2026-09-21T15:59:56.724204+09:00", "current_price": "+26340", "best_ask": "+26345", "best_bid": "+26340", "quality": "VALID_ROUTE_BOUND"}}, "319660": {"KRX": {"market_time": "155127", "received_at_kst": "2026-09-28T15:51:27.991598+09:00", "current_price": "-141000", "best_ask": "-141100", "best_bid": "-141000", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "175105", "received_at_kst": "2026-09-23T17:51:05.520736+09:00", "current_price": "+144100", "best_ask": "+144300", "best_bid": "+144000", "quality": "VALID_ROUTE_BOUND"}}, "321820": {"KRX": {"market_time": "154812", "received_at_kst": "2026-09-17T15:48:12.165293+09:00", "current_price": "+3920", "best_ask": "+3920", "best_bid": "+3910", "quality": "VALID_ROUTE_BOUND"}}, "494310": {"KRX": {"market_time": "155838", "received_at_kst": "2026-09-21T15:58:39.023508+09:00", "current_price": "+86480", "best_ask": "+86485", "best_bid": "+86480", "quality": "VALID_ROUTE_BOUND"}}, "067310": {"KRX": {"market_time": "173936", "received_at_kst": "2026-09-28T17:39:36.952951+09:00", "current_price": "-45500", "best_ask": "-45500", "best_bid": "-45450", "quality": "VALID_ROUTE_BOUND"}}, "000990": {"KRX": {"market_time": "173921", "received_at_kst": "2026-09-28T17:39:21.252521+09:00", "current_price": "-126300", "best_ask": "-126700", "best_bid": "-126500", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173942", "received_at_kst": "2026-09-28T17:39:42.661056+09:00", "current_price": "-126300", "best_ask": "-126300", "best_bid": "-126200", "quality": "VALID_ROUTE_BOUND"}}, "481050": {"KRX": {"market_time": "091834", "received_at_kst": "2026-09-21T09:22:07.819858+09:00", "current_price": "+1023490", "best_ask": "+1023490", "best_bid": "+1023485", "quality": "VALID_ROUTE_BOUND"}}, "488280": {"KRX": {"market_time": "173934", "received_at_kst": "2026-09-28T17:39:34.752587+09:00", "current_price": "-14970", "best_ask": "-14980", "best_bid": "-14970", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173940", "received_at_kst": "2026-09-28T17:39:40.952366+09:00", "current_price": "-14980", "best_ask": "-14980", "best_bid": "-14960", "quality": "VALID_ROUTE_BOUND"}}, "192650": {"KRX": {"market_time": "103800", "received_at_kst": "2026-09-17T10:47:23.337592+09:00", "current_price": "+7840", "best_ask": "+7840", "best_bid": "+7830", "quality": "VALID_ROUTE_BOUND"}}, "520101": {"KRX": {"market_time": "092741", "received_at_kst": "2026-09-18T09:28:56.857549+09:00", "current_price": "+11430", "best_ask": "+11440", "best_bid": "+11430", "quality": "VALID_ROUTE_BOUND"}}, "432980": {"KRX": {"market_time": "151924", "received_at_kst": "2026-09-16T15:21:47.032708+09:00", "current_price": "+3145", "best_ask": "-0", "best_bid": "+3145", "quality": "VALID_ROUTE_BOUND"}}, "078520": {"KRX": {"market_time": "090940", "received_at_kst": "2026-09-21T09:15:15.509474+09:00", "current_price": "-10870", "best_ask": "-10890", "best_bid": "-10860", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "090819", "received_at_kst": "2026-09-21T09:10:53.395289+09:00", "current_price": "-10860", "best_ask": "-10910", "best_bid": "-10800", "quality": "VALID_ROUTE_BOUND"}}, "420770": {"KRX": {"market_time": "090957", "received_at_kst": "2026-09-21T09:16:27.796134+09:00", "current_price": "-107500", "best_ask": "-107500", "best_bid": "-107400", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "090958", "received_at_kst": "2026-09-21T09:16:34.316088+09:00", "current_price": "-107500", "best_ask": "-107500", "best_bid": "-107400", "quality": "VALID_ROUTE_BOUND"}}, "005690": {"KRX": {"market_time": "135933", "received_at_kst": "2026-09-18T14:14:27.530486+09:00", "current_price": "+12620", "best_ask": "+12620", "best_bid": "+12610", "quality": "VALID_ROUTE_BOUND"}}, "123840": {"KRX": {"market_time": "155605", "received_at_kst": "2026-09-18T15:56:06.013104+09:00", "current_price": "+1926", "best_ask": "+1926", "best_bid": "+1847", "quality": "VALID_ROUTE_BOUND"}}, "125490": {"KRX": {"market_time": "135934", "received_at_kst": "2026-09-18T14:14:28.978319+09:00", "current_price": "+12160", "best_ask": "+12160", "best_bid": "+12130", "quality": "VALID_ROUTE_BOUND"}}, "199800": {"KRX": {"market_time": "173622", "received_at_kst": "2026-09-16T17:36:22.997008+09:00", "current_price": "+32350", "best_ask": "+32400", "best_bid": "+32350", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173622", "received_at_kst": "2026-09-16T17:36:23.005566+09:00", "current_price": "+32350", "best_ask": "+32500", "best_bid": "+32300", "quality": "VALID_ROUTE_BOUND"}}, "474650": {"KRX": {"market_time": "090859", "received_at_kst": "2026-09-16T09:11:22.486736+09:00", "current_price": "-28200", "best_ask": "-28250", "best_bid": "-28200", "quality": "VALID_ROUTE_BOUND"}}, "042700": {"KRX": {"market_time": "173930", "received_at_kst": "2026-09-28T17:39:31.052282+09:00", "current_price": "-234500", "best_ask": "-234500", "best_bid": "-234000", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173942", "received_at_kst": "2026-09-28T17:39:42.868433+09:00", "current_price": "-234500", "best_ask": "-234500", "best_bid": "-234000", "quality": "VALID_ROUTE_BOUND"}}, "057680": {"KRX": {"market_time": "150239", "received_at_kst": "2026-09-21T15:14:25.347532+09:00", "current_price": "+1766", "best_ask": "+1768", "best_bid": "+1766", "quality": "VALID_ROUTE_BOUND"}}, "092220": {"KRX": {"market_time": "154000", "received_at_kst": "2026-09-21T15:40:00.150252+09:00", "current_price": "+3160", "best_ask": "+3160", "best_bid": "+3155", "quality": "VALID_ROUTE_BOUND"}}, "950190": {"KRX": {"market_time": "154301", "received_at_kst": "2026-09-16T15:43:01.398032+09:00", "current_price": "+11110", "best_ask": "+11110", "best_bid": "+11100", "quality": "VALID_ROUTE_BOUND"}}, "035290": {"KRX": {"market_time": "140028", "received_at_kst": "2026-09-16T14:00:28.561938+09:00", "current_price": "-397", "best_ask": "-400", "best_bid": "-397", "quality": "VALID_ROUTE_BOUND"}}, "095340": {"KRX": {"market_time": "173632", "received_at_kst": "2026-09-28T17:36:32.152600+09:00", "current_price": "-204500", "best_ask": "-205500", "best_bid": "-204500", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173709", "received_at_kst": "2026-09-28T17:37:09.752682+09:00", "current_price": "-204500", "best_ask": "-205500", "best_bid": "-204500", "quality": "VALID_ROUTE_BOUND"}}, "388790": {"KRX": {"market_time": "092806", "received_at_kst": "2026-09-21T09:30:14.162015+09:00", "current_price": "+5400", "best_ask": "+5400", "best_bid": "+5380", "quality": "VALID_ROUTE_BOUND"}}, "017900": {"KRX": {"market_time": "190025", "received_at_kst": "2026-09-21T19:00:25.923294+09:00", "current_price": "+11040", "best_ask": "+11050", "best_bid": "+11040", "quality": "VALID_ROUTE_BOUND"}}, "417200": {"KRX": {"market_time": "090905", "received_at_kst": "2026-09-16T09:11:45.565245+09:00", "current_price": "+13520", "best_ask": "+13520", "best_bid": "+13500", "quality": "VALID_ROUTE_BOUND"}}, "240810": {"KRX": {"market_time": "173942", "received_at_kst": "2026-09-28T17:39:42.552293+09:00", "current_price": "-124000", "best_ask": "-124000", "best_bid": "-123900", "quality": "VALID_ROUTE_BOUND"}}, "001820": {"KRX": {"market_time": "150357", "received_at_kst": "2026-09-21T15:16:06.912862+09:00", "current_price": "+146300", "best_ask": "+146400", "best_bid": "+146200", "quality": "VALID_ROUTE_BOUND"}}, "0192L0": {"KRX": {"market_time": "094312", "received_at_kst": "2026-09-18T09:43:30.513631+09:00", "current_price": "+9795", "best_ask": "+9845", "best_bid": "+9795", "quality": "VALID_ROUTE_BOUND"}}, "208640": {"KRX": {"market_time": "155026", "received_at_kst": "2026-09-21T15:50:26.423050+09:00", "current_price": "+974", "best_ask": "+975", "best_bid": "+974", "quality": "VALID_ROUTE_BOUND"}}, "088280": {"KRX": {"market_time": "163759", "received_at_kst": "2026-09-17T16:38:00.114355+09:00", "current_price": "-2950", "best_ask": "+2995", "best_bid": "-2950", "quality": "VALID_ROUTE_BOUND"}}, "299660": {"KRX": {"market_time": "194030", "received_at_kst": "2026-09-21T19:40:30.224372+09:00", "current_price": "+2665", "best_ask": "+2665", "best_bid": "+2660", "quality": "VALID_ROUTE_BOUND"}}, "065450": {"KRX": {"market_time": "171814", "received_at_kst": "2026-09-16T17:18:14.898508+09:00", "current_price": "+2840", "best_ask": "+2845", "best_bid": "+2840", "quality": "VALID_ROUTE_BOUND"}}, "012200": {"KRX": {"market_time": "135931", "received_at_kst": "2026-09-18T14:14:25.728949+09:00", "current_price": "+3970", "best_ask": "+3975", "best_bid": "+3965", "quality": "VALID_ROUTE_BOUND"}}, "161580": {"KRX": {"market_time": "173920", "received_at_kst": "2026-09-28T17:39:20.452945+09:00", "current_price": "+33800", "best_ask": "+33800", "best_bid": "+33750", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173919", "received_at_kst": "2026-09-28T17:39:19.165557+09:00", "current_price": "+33800", "best_ask": "+33800", "best_bid": "+33750", "quality": "VALID_ROUTE_BOUND"}}, "032580": {"KRX": {"market_time": "155802", "received_at_kst": "2026-09-21T15:58:03.122564+09:00", "current_price": "+6550", "best_ask": "+6560", "best_bid": "+6550", "quality": "VALID_ROUTE_BOUND"}}, "013030": {"KRX": {"market_time": "173949", "received_at_kst": "2026-09-17T17:39:49.440743+09:00", "current_price": "+35600", "best_ask": "+35600", "best_bid": "+35550", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173949", "received_at_kst": "2026-09-17T17:39:49.469046+09:00", "current_price": "+35600", "best_ask": "+35700", "best_bid": "+35550", "quality": "VALID_ROUTE_BOUND"}}, "101000": {"KRX": {"market_time": "091843", "received_at_kst": "2026-09-18T09:22:00.894756+09:00", "current_price": "+2125", "best_ask": "+2165", "best_bid": "+2120", "quality": "VALID_ROUTE_BOUND"}}, "161000": {"KRX": {"market_time": "173913", "received_at_kst": "2026-09-28T17:39:13.852779+09:00", "current_price": "+10130", "best_ask": "+10150", "best_bid": "+10120", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173916", "received_at_kst": "2026-09-28T17:39:16.369110+09:00", "current_price": "+10130", "best_ask": "+10130", "best_bid": "+10120", "quality": "VALID_ROUTE_BOUND"}}, "144510": {"KRX": {"market_time": "090900", "received_at_kst": "2026-09-21T09:12:51.106009+09:00", "current_price": "-14310", "best_ask": "-14310", "best_bid": "-14300", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "090953", "received_at_kst": "2026-09-21T09:16:14.984409+09:00", "current_price": "-14310", "best_ask": "-14310", "best_bid": "-14300", "quality": "VALID_ROUTE_BOUND"}}, "475830": {"KRX": {"market_time": "173927", "received_at_kst": "2026-09-28T17:39:27.352470+09:00", "current_price": "-24200", "best_ask": "-24250", "best_bid": "-24200", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173918", "received_at_kst": "2026-09-28T17:39:18.370014+09:00", "current_price": "-24200", "best_ask": "-24250", "best_bid": "-24150", "quality": "VALID_ROUTE_BOUND"}}, "356860": {"KRX": {"market_time": "173940", "received_at_kst": "2026-09-28T17:39:40.452865+09:00", "current_price": "-43700", "best_ask": "-43750", "best_bid": "-43700", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173923", "received_at_kst": "2026-09-28T17:39:23.561878+09:00", "current_price": "-43700", "best_ask": "-43750", "best_bid": "-43650", "quality": "VALID_ROUTE_BOUND"}}, "386380": {"KRX": {"market_time": "173940", "received_at_kst": "2026-09-28T17:39:40.852343+09:00", "current_price": "-21250", "best_ask": "-21250", "best_bid": "-21200", "quality": "VALID_ROUTE_BOUND"}}, "237690": {"KRX": {"market_time": "090926", "received_at_kst": "2026-09-18T09:13:35.715498+09:00", "current_price": "+92400", "best_ask": "+92600", "best_bid": "+92400", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "090931", "received_at_kst": "2026-09-18T09:13:50.122238+09:00", "current_price": "+92300", "best_ask": "+92600", "best_bid": "+92300", "quality": "VALID_ROUTE_BOUND"}}, "196170": {"KRX": {"market_time": "195959", "received_at_kst": "2026-09-21T20:01:20.983967+09:00", "current_price": "+256000", "best_ask": "+256000", "best_bid": "+255500", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080036", "received_at_kst": "2026-09-22T08:02:43.530570+09:00", "current_price": "+258000", "best_ask": "+258000", "best_bid": "+257500", "quality": "VALID_ROUTE_BOUND"}}, "218410": {"KRX": {"market_time": "173858", "received_at_kst": "2026-09-28T17:38:58.552694+09:00", "current_price": "-56700", "best_ask": "-56800", "best_bid": "-56600", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173933", "received_at_kst": "2026-09-28T17:39:33.451746+09:00", "current_price": "-56600", "best_ask": "-56800", "best_bid": "-56600", "quality": "VALID_ROUTE_BOUND"}}, "200350": {"KRX": {"market_time": "151938", "received_at_kst": "2026-09-17T15:19:58.523658+09:00", "current_price": "+2800", "best_ask": "+2800", "best_bid": "+2755", "quality": "VALID_ROUTE_BOUND"}}, "215790": {"KRX": {"market_time": "155505", "received_at_kst": "2026-09-18T15:55:05.613268+09:00", "current_price": "+802", "best_ask": "+802", "best_bid": "+801", "quality": "VALID_ROUTE_BOUND"}}, "241710": {"KRX": {"market_time": "195956", "received_at_kst": "2026-09-16T20:00:11.457110+09:00", "current_price": "+136600", "best_ask": "+136600", "best_bid": "+136100", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "083913", "received_at_kst": "2026-09-17T08:39:14.021421+09:00", "current_price": "+138600", "best_ask": "+139400", "best_bid": "+138500", "quality": "VALID_ROUTE_BOUND"}}, "0007C0": {"KRX": {"market_time": "140024", "received_at_kst": "2026-09-16T14:00:25.222040+09:00", "current_price": "+20050", "best_ask": "+20100", "best_bid": "+20050", "quality": "VALID_ROUTE_BOUND"}}, "097800": {"KRX": {"market_time": "154931", "received_at_kst": "2026-09-21T15:49:31.722467+09:00", "current_price": "+2500", "best_ask": "+2500", "best_bid": "+2495", "quality": "VALID_ROUTE_BOUND"}}, "462510": {"KRX": {"market_time": "151945", "received_at_kst": "2026-09-16T15:22:16.568215+09:00", "current_price": "+2830", "best_ask": "+2830", "best_bid": "+2815", "quality": "VALID_ROUTE_BOUND"}}, "0167A0": {"KRX": {"market_time": "155947", "received_at_kst": "2026-09-28T15:59:48.075328+09:00", "current_price": "-18350", "best_ask": "-18350", "best_bid": "-18345", "quality": "VALID_ROUTE_BOUND"}}, "304100": {"KRX": {"market_time": "173225", "received_at_kst": "2026-09-28T17:32:25.753595+09:00", "current_price": "+15090", "best_ask": "+15120", "best_bid": "+15080", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173706", "received_at_kst": "2026-09-28T17:37:07.016737+09:00", "current_price": "+15090", "best_ask": "+15090", "best_bid": "+15080", "quality": "VALID_ROUTE_BOUND"}}, "464080": {"KRX": {"market_time": "163828", "received_at_kst": "2026-09-17T16:38:28.164923+09:00", "current_price": "+9700", "best_ask": "+9730", "best_bid": " 9680", "quality": "VALID_ROUTE_BOUND"}}, "047920": {"KRX": {"market_time": "195956", "received_at_kst": "2026-09-21T20:01:12.686332+09:00", "current_price": "+7370", "best_ask": "+7380", "best_bid": "+7350", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080035", "received_at_kst": "2026-09-22T08:02:38.196131+09:00", "current_price": "-7600", "best_ask": " 7650", "best_bid": "-7600", "quality": "VALID_ROUTE_BOUND"}}, "092780": {"KRX": {"market_time": "154000", "received_at_kst": "2026-09-18T15:40:00.162307+09:00", "current_price": "+4100", "best_ask": "-0", "best_bid": "+4100", "quality": "VALID_ROUTE_BOUND"}}, "115530": {"KRX": {"market_time": "155547", "received_at_kst": "2026-09-21T15:55:47.522485+09:00", "current_price": "+3045", "best_ask": "+3045", "best_bid": "+3020", "quality": "VALID_ROUTE_BOUND"}}, "232140": {"KRX": {"market_time": "180022", "received_at_kst": "2026-09-21T18:00:22.923550+09:00", "current_price": "+14450", "best_ask": "+14450", "best_bid": "+14440", "quality": "VALID_ROUTE_BOUND"}}, "001440": {"KRX": {"market_time": "195959", "received_at_kst": "2026-09-21T20:01:20.712061+09:00", "current_price": "-30250", "best_ask": "-30250", "best_bid": "-30200", "quality": "VALID_ROUTE_BOUND"}}, "437730": {"KRX": {"market_time": "173851", "received_at_kst": "2026-09-28T17:38:51.352526+09:00", "current_price": "-50100", "best_ask": "-50200", "best_bid": "-50100", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173904", "received_at_kst": "2026-09-28T17:39:04.160540+09:00", "current_price": "-50000", "best_ask": "-50200", "best_bid": "-50000", "quality": "VALID_ROUTE_BOUND"}}, "039030": {"KRX": {"market_time": "195954", "received_at_kst": "2026-09-21T20:01:07.508566+09:00", "current_price": "+487000", "best_ask": "+487500", "best_bid": "+487000", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080036", "received_at_kst": "2026-09-22T08:02:43.435950+09:00", "current_price": "+506000", "best_ask": "+508000", "best_bid": "+506000", "quality": "VALID_ROUTE_BOUND"}}, "377030": {"KRX": {"market_time": "094537", "received_at_kst": "2026-09-21T09:48:22.748584+09:00", "current_price": "+1941", "best_ask": "+1941", "best_bid": "+1920", "quality": "VALID_ROUTE_BOUND"}}, "044490": {"KRX": {"market_time": "090930", "received_at_kst": "2026-09-18T09:13:46.189570+09:00", "current_price": "-37450", "best_ask": " 37550", "best_bid": "-37400", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "090930", "received_at_kst": "2026-09-18T09:13:47.150954+09:00", "current_price": "-37450", "best_ask": "-37450", "best_bid": "-37400", "quality": "VALID_ROUTE_BOUND"}}, "033640": {"KRX": {"market_time": "195959", "received_at_kst": "2026-09-17T20:00:25.228189+09:00", "current_price": "+26700", "best_ask": "+26700", "best_bid": "+26650", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080050", "received_at_kst": "2026-09-18T08:02:59.759163+09:00", "current_price": "+27450", "best_ask": "+27500", "best_bid": "+27450", "quality": "VALID_ROUTE_BOUND"}}, "069500": {"KRX": {"market_time": "155933", "received_at_kst": "2026-09-21T15:59:33.322280+09:00", "current_price": "+111700", "best_ask": "+111705", "best_bid": "+111700", "quality": "VALID_ROUTE_BOUND"}}, "072950": {"KRX": {"market_time": "174030", "received_at_kst": "2026-09-18T17:40:30.451294+09:00", "current_price": "+14200", "best_ask": "+14210", "best_bid": "+14200", "quality": "VALID_ROUTE_BOUND"}}, "219130": {"KRX": {"market_time": "154821", "received_at_kst": "2026-09-16T15:48:21.496547+09:00", "current_price": "+74800", "best_ask": "+74800", "best_bid": "+74500", "quality": "VALID_ROUTE_BOUND"}}, "267260": {"KRX": {"market_time": "090931", "received_at_kst": "2026-09-18T09:13:48.900566+09:00", "current_price": "+725000", "best_ask": "+725000", "best_bid": "+724000", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "090928", "received_at_kst": "2026-09-18T09:13:42.211547+09:00", "current_price": "+725000", "best_ask": "+726000", "best_bid": "+724000", "quality": "VALID_ROUTE_BOUND"}}, "140430": {"KRX": {"market_time": "160011", "received_at_kst": "2026-09-16T16:00:12.097198+09:00", "current_price": "+3400", "best_ask": "+3400", "best_bid": "+3295", "quality": "VALID_ROUTE_BOUND"}}, "281820": {"KRX": {"market_time": "195958", "received_at_kst": "2026-09-21T20:01:16.910991+09:00", "current_price": "+79100", "best_ask": "+79100", "best_bid": "+79000", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080036", "received_at_kst": "2026-09-22T08:02:42.567477+09:00", "current_price": "+79700", "best_ask": "+80000", "best_bid": "+79700", "quality": "VALID_ROUTE_BOUND"}}, "204270": {"KRX": {"market_time": "091835", "received_at_kst": "2026-09-21T09:22:09.372069+09:00", "current_price": "+24900", "best_ask": "+24900", "best_bid": "+24850", "quality": "VALID_ROUTE_BOUND"}}, "0193T0": {"KRX": {"market_time": "155949", "received_at_kst": "2026-09-21T15:59:49.122906+09:00", "current_price": "+11955", "best_ask": "+11960", "best_bid": "+11955", "quality": "VALID_ROUTE_BOUND"}}, "356680": {"KRX": {"market_time": "095833", "received_at_kst": "2026-09-18T10:01:05.862443+09:00", "current_price": "+17590", "best_ask": "+17590", "best_bid": "+17580", "quality": "VALID_ROUTE_BOUND"}}, "950260": {"KRX": {"market_time": "160015", "received_at_kst": "2026-09-21T16:00:15.370335+09:00", "current_price": "+21400", "best_ask": "+21400", "best_bid": "+21250", "quality": "VALID_ROUTE_BOUND"}}, "077970": {"KRX": {"market_time": "195956", "received_at_kst": "2026-09-17T20:00:20.074216+09:00", "current_price": "+24650", "best_ask": "+24700", "best_bid": "+24600", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080047", "received_at_kst": "2026-09-18T08:02:52.525827+09:00", "current_price": "+24650", "best_ask": "+24650", "best_bid": "+24400", "quality": "VALID_ROUTE_BOUND"}}, "274090": {"KRX": {"market_time": "160027", "received_at_kst": "2026-09-18T16:00:27.114213+09:00", "current_price": "+13220", "best_ask": "+13220", "best_bid": "+13170", "quality": "VALID_ROUTE_BOUND"}}, "120110": {"KRX": {"market_time": "102543", "received_at_kst": "2026-09-17T10:25:45.351976+09:00", "current_price": "+54700", "best_ask": "+54800", "best_bid": "+54700", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "102521", "received_at_kst": "2026-09-17T10:25:32.789119+09:00", "current_price": "+54900", "best_ask": "+55000", "best_bid": "+54800", "quality": "VALID_ROUTE_BOUND"}}, "035420": {"KRX": {"market_time": "173940", "received_at_kst": "2026-09-28T17:39:41.053108+09:00", "current_price": "+197000", "best_ask": "+197000", "best_bid": "+196900", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173912", "received_at_kst": "2026-09-28T17:39:12.553150+09:00", "current_price": "+196900", "best_ask": "+197000", "best_bid": "+196900", "quality": "VALID_ROUTE_BOUND"}}, "230240": {"KRX": {"market_time": "142143", "received_at_kst": "2026-09-16T14:21:43.884134+09:00", "current_price": "+12420", "best_ask": "+12420", "best_bid": "+12410", "quality": "VALID_ROUTE_BOUND"}}, "394280": {"KRX": {"market_time": "173117", "received_at_kst": "2026-09-28T17:31:17.152326+09:00", "current_price": "-9730", "best_ask": "-9770", "best_bid": "-9730", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173715", "received_at_kst": "2026-09-28T17:37:15.956769+09:00", "current_price": "-9760", "best_ask": "-9770", "best_bid": "-9760", "quality": "VALID_ROUTE_BOUND"}}, "056190": {"KRX": {"market_time": "172052", "received_at_kst": "2026-09-28T17:20:52.952447+09:00", "current_price": " 28000", "best_ask": "+28050", "best_bid": "-27900", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173544", "received_at_kst": "2026-09-28T17:35:44.252327+09:00", "current_price": "+28100", "best_ask": "+28100", "best_bid": "-27950", "quality": "VALID_ROUTE_BOUND"}}, "000500": {"KRX": {"market_time": "173925", "received_at_kst": "2026-09-28T17:39:25.852093+09:00", "current_price": "-299000", "best_ask": "-299500", "best_bid": "-299000", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173932", "received_at_kst": "2026-09-28T17:39:32.963993+09:00", "current_price": "-299000", "best_ask": "-299500", "best_bid": "-299000", "quality": "VALID_ROUTE_BOUND"}}, "295310": {"KRX": {"market_time": "090932", "received_at_kst": "2026-09-18T09:13:51.470976+09:00", "current_price": "+60900", "best_ask": "+60900", "best_bid": " 60700", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "090930", "received_at_kst": "2026-09-18T09:13:46.291712+09:00", "current_price": "+61000", "best_ask": "+61000", "best_bid": "+60900", "quality": "VALID_ROUTE_BOUND"}}, "459580": {"KRX": {"market_time": "154000", "received_at_kst": "2026-09-21T15:40:00.892886+09:00", "current_price": "+1075330", "best_ask": "+1075330", "best_bid": "+1075325", "quality": "VALID_ROUTE_BOUND"}}, "0193W0": {"KRX": {"market_time": "091834", "received_at_kst": "2026-09-21T09:22:05.782503+09:00", "current_price": "+12475", "best_ask": "+12475", "best_bid": "+12465", "quality": "VALID_ROUTE_BOUND"}}, "009830": {"KRX": {"market_time": "173940", "received_at_kst": "2026-09-28T17:39:40.151947+09:00", "current_price": "+33350", "best_ask": "+33400", "best_bid": "+33350", "quality": "VALID_ROUTE_BOUND"}}, "195870": {"KRX": {"market_time": "193947", "received_at_kst": "2026-09-18T19:39:47.551695+09:00", "current_price": "+57200", "best_ask": "+57200", "best_bid": "+57100", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "193911", "received_at_kst": "2026-09-18T19:39:11.961183+09:00", "current_price": "+57200", "best_ask": "+57300", "best_bid": "+57100", "quality": "VALID_ROUTE_BOUND"}}, "117730": {"KRX": {"market_time": "090955", "received_at_kst": "2026-09-21T09:16:22.042960+09:00", "current_price": "-13110", "best_ask": "-13150", "best_bid": "-13110", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "090957", "received_at_kst": "2026-09-21T09:16:28.156907+09:00", "current_price": "-13110", "best_ask": "-13120", "best_bid": "-13110", "quality": "VALID_ROUTE_BOUND"}}, "006360": {"KRX": {"market_time": "101802", "received_at_kst": "2026-09-18T10:32:50.362002+09:00", "current_price": "+38750", "best_ask": "+38750", "best_bid": "+38700", "quality": "VALID_ROUTE_BOUND"}}, "138610": {"KRX": {"market_time": "172742", "received_at_kst": "2026-09-28T17:27:42.152098+09:00", "current_price": "+15370", "best_ask": "+15410", "best_bid": "+15350", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173801", "received_at_kst": "2026-09-28T17:38:01.897974+09:00", "current_price": "+15380", "best_ask": "+15400", "best_bid": "+15380", "quality": "VALID_ROUTE_BOUND"}}, "126340": {"KRX": {"market_time": "090930", "received_at_kst": "2026-09-18T09:13:47.330572+09:00", "current_price": "-77000", "best_ask": "-77100", "best_bid": "-77000", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "090931", "received_at_kst": "2026-09-18T09:13:48.772357+09:00", "current_price": "-77000", "best_ask": "-77100", "best_bid": "-77000", "quality": "VALID_ROUTE_BOUND"}}, "488900": {"KRX": {"market_time": "195955", "received_at_kst": "2026-09-17T20:00:16.783858+09:00", "current_price": "+11930", "best_ask": "+11940", "best_bid": "+11930", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080050", "received_at_kst": "2026-09-18T08:02:58.281937+09:00", "current_price": "-11980", "best_ask": "-12060", "best_bid": "-11980", "quality": "VALID_ROUTE_BOUND"}}, "0194N0": {"KRX": {"market_time": "091733", "received_at_kst": "2026-09-21T09:18:37.010522+09:00", "current_price": "+11505", "best_ask": "+11545", "best_bid": "+11505", "quality": "VALID_ROUTE_BOUND"}}, "411080": {"KRX": {"market_time": "140029", "received_at_kst": "2026-09-16T14:00:29.162094+09:00", "current_price": "+7240", "best_ask": "+7240", "best_bid": "+7230", "quality": "VALID_ROUTE_BOUND"}}, "053610": {"KRX": {"market_time": "175534", "received_at_kst": "2026-09-21T17:55:34.423452+09:00", "current_price": "+68400", "best_ask": "+68400", "best_bid": "+68200", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "180008", "received_at_kst": "2026-09-21T18:00:08.969145+09:00", "current_price": "+68400", "best_ask": "+68400", "best_bid": "+68300", "quality": "VALID_ROUTE_BOUND"}}, "158430": {"KRX": {"market_time": "091812", "received_at_kst": "2026-09-16T09:20:05.320277+09:00", "current_price": "-5800", "best_ask": "-5800", "best_bid": "-5790", "quality": "VALID_ROUTE_BOUND"}}, "336260": {"KRX": {"market_time": "173938", "received_at_kst": "2026-09-28T17:39:38.553241+09:00", "current_price": "-46400", "best_ask": "-46400", "best_bid": "-46350", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173938", "received_at_kst": "2026-09-28T17:39:38.587810+09:00", "current_price": "-46350", "best_ask": "-46400", "best_bid": "-46350", "quality": "VALID_ROUTE_BOUND"}}, "065530": {"KRX": {"market_time": "093112", "received_at_kst": "2026-09-16T09:37:33.692590+09:00", "current_price": "+1319", "best_ask": "+1321", "best_bid": "+1319", "quality": "VALID_ROUTE_BOUND"}}, "335870": {"KRX": {"market_time": "092840", "received_at_kst": "2026-09-16T09:31:18.161855+09:00", "current_price": "+5220", "best_ask": "+5220", "best_bid": "+5090", "quality": "VALID_ROUTE_BOUND"}}, "0161M0": {"KRX": {"market_time": "173939", "received_at_kst": "2026-09-28T17:39:40.052678+09:00", "current_price": "-20950", "best_ask": "-21000", "best_bid": "-20950", "quality": "VALID_ROUTE_BOUND"}}, "403850": {"KRX": {"market_time": "195950", "received_at_kst": "2026-09-21T20:00:59.022137+09:00", "current_price": "+12820", "best_ask": "+12820", "best_bid": "+12800", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080035", "received_at_kst": "2026-09-22T08:02:39.249389+09:00", "current_price": "-12810", "best_ask": "-12810", "best_bid": "-12740", "quality": "VALID_ROUTE_BOUND"}}, "138080": {"KRX": {"market_time": "091812", "received_at_kst": "2026-09-16T09:20:04.207911+09:00", "current_price": "+25400", "best_ask": "+25450", "best_bid": "+25400", "quality": "VALID_ROUTE_BOUND"}}, "099750": {"KRX": {"market_time": "151959", "received_at_kst": "2026-09-21T15:23:25.474684+09:00", "current_price": "+7600", "best_ask": "+7600", "best_bid": "+7580", "quality": "VALID_ROUTE_BOUND"}}, "006400": {"KRX": {"market_time": "173937", "received_at_kst": "2026-09-28T17:39:37.354157+09:00", "current_price": "+530000", "best_ask": "+530000", "best_bid": "+529000", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173926", "received_at_kst": "2026-09-28T17:39:26.866848+09:00", "current_price": "+530000", "best_ask": "+531000", "best_bid": "+529000", "quality": "VALID_ROUTE_BOUND"}}, "391710": {"KRX": {"market_time": "090905", "received_at_kst": "2026-09-16T09:11:44.317337+09:00", "current_price": "-1369", "best_ask": "-1372", "best_bid": "-1369", "quality": "VALID_ROUTE_BOUND"}}, "220100": {"KRX": {"market_time": "102546", "received_at_kst": "2026-09-17T10:25:47.567393+09:00", "current_price": "-6440", "best_ask": "-6440", "best_bid": "-6430", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "102547", "received_at_kst": "2026-09-17T10:25:48.140029+09:00", "current_price": "-6440", "best_ask": "-6450", "best_bid": "-6440", "quality": "VALID_ROUTE_BOUND"}}, "0197W0": {"KRX": {"market_time": "093058", "received_at_kst": "2026-09-18T09:32:52.561801+09:00", "current_price": "+9585", "best_ask": "+9590", "best_bid": "+9585", "quality": "VALID_ROUTE_BOUND"}}, "125210": {"KRX": {"market_time": "140027", "received_at_kst": "2026-09-16T14:00:27.670840+09:00", "current_price": "+6130", "best_ask": "+6130", "best_bid": "+6120", "quality": "VALID_ROUTE_BOUND"}}, "033170": {"KRX": {"market_time": "153016", "received_at_kst": "2026-09-21T15:30:16.123904+09:00", "current_price": "+2795", "best_ask": "-0", "best_bid": "+2795", "quality": "VALID_ROUTE_BOUND"}}, "010950": {"KRX": {"market_time": "195957", "received_at_kst": "2026-09-17T20:00:22.556441+09:00", "current_price": "+152800", "best_ask": "+152800", "best_bid": "+152700", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080044", "received_at_kst": "2026-09-18T08:02:42.652637+09:00", "current_price": "-151500", "best_ask": "-152100", "best_bid": "-151400", "quality": "VALID_ROUTE_BOUND"}}, "406820": {"KRX": {"market_time": "160026", "received_at_kst": "2026-09-18T16:00:26.813085+09:00", "current_price": "+2620", "best_ask": "+2620", "best_bid": "+2585", "quality": "VALID_ROUTE_BOUND"}}, "036460": {"KRX": {"market_time": "172217", "received_at_kst": "2026-09-28T17:22:17.152723+09:00", "current_price": "-35450", "best_ask": "-35450", "best_bid": "-35350", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173412", "received_at_kst": "2026-09-28T17:34:12.561072+09:00", "current_price": "-35400", "best_ask": "-35400", "best_bid": "-35350", "quality": "VALID_ROUTE_BOUND"}}, "463480": {"KRX": {"market_time": "135906", "received_at_kst": "2026-09-18T14:14:02.446641+09:00", "current_price": "+4410", "best_ask": "+4415", "best_bid": "+4400", "quality": "VALID_ROUTE_BOUND"}}, "128940": {"KRX": {"market_time": "161650", "received_at_kst": "2026-09-17T16:16:50.265866+09:00", "current_price": "+517000", "best_ask": "+518000", "best_bid": "+516000", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "161807", "received_at_kst": "2026-09-17T16:18:07.685381+09:00", "current_price": "+518000", "best_ask": "+518000", "best_bid": "+517000", "quality": "VALID_ROUTE_BOUND"}}, "087010": {"KRX": {"market_time": "090957", "received_at_kst": "2026-09-21T09:16:27.035206+09:00", "current_price": "+158800", "best_ask": "+158800", "best_bid": "+158700", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "090952", "received_at_kst": "2026-09-21T09:16:08.843351+09:00", "current_price": "+158700", "best_ask": "+158900", "best_bid": "+158600", "quality": "VALID_ROUTE_BOUND"}}, "032850": {"KRX": {"market_time": "094405", "received_at_kst": "2026-09-18T09:45:50.686207+09:00", "current_price": "+4155", "best_ask": "+4155", "best_bid": "+4150", "quality": "VALID_ROUTE_BOUND"}}, "372910": {"KRX": {"market_time": "151959", "received_at_kst": "2026-09-17T15:20:26.018478+09:00", "current_price": "+2210", "best_ask": "+2210", "best_bid": "+2195", "quality": "VALID_ROUTE_BOUND"}}, "347700": {"KRX": {"market_time": "094403", "received_at_kst": "2026-09-18T09:45:47.569003+09:00", "current_price": "+23900", "best_ask": "+23950", "best_bid": "+23900", "quality": "VALID_ROUTE_BOUND"}}, "001527": {"KRX": {"market_time": "154658", "received_at_kst": "2026-09-18T15:46:58.713308+09:00", "current_price": "+6570", "best_ask": "-0", "best_bid": "+6570", "quality": "VALID_ROUTE_BOUND"}}, "108860": {"KRX": {"market_time": "173505", "received_at_kst": "2026-09-28T17:35:05.754302+09:00", "current_price": "+8930", "best_ask": "+8940", "best_bid": "+8920", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173846", "received_at_kst": "2026-09-28T17:38:46.970823+09:00", "current_price": "+8930", "best_ask": "+8930", "best_bid": "+8920", "quality": "VALID_ROUTE_BOUND"}}, "089890": {"KRX": {"market_time": "195959", "received_at_kst": "2026-09-16T20:00:15.517461+09:00", "current_price": "+28000", "best_ask": "+28050", "best_bid": "+28000", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "084009", "received_at_kst": "2026-09-17T08:40:09.320470+09:00", "current_price": "-27650", "best_ask": "-27700", "best_bid": "-27650", "quality": "VALID_ROUTE_BOUND"}}, "069920": {"KRX": {"market_time": "135857", "received_at_kst": "2026-09-17T13:58:57.846103+09:00", "current_price": "+1228", "best_ask": "+1230", "best_bid": "+1228", "quality": "VALID_ROUTE_BOUND"}}, "373220": {"KRX": {"market_time": "091811", "received_at_kst": "2026-09-16T09:19:58.102519+09:00", "current_price": "+369750", "best_ask": "+370000", "best_bid": "+369500", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "091812", "received_at_kst": "2026-09-16T09:20:04.765429+09:00", "current_price": "+369500", "best_ask": "+370000", "best_bid": "+369500", "quality": "VALID_ROUTE_BOUND"}}, "424870": {"KRX": {"market_time": "090930", "received_at_kst": "2026-09-18T09:13:46.030486+09:00", "current_price": "-3325", "best_ask": "-3325", "best_bid": "-3320", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "090932", "received_at_kst": "2026-09-18T09:13:51.310728+09:00", "current_price": "-3325", "best_ask": "-3325", "best_bid": "-3320", "quality": "VALID_ROUTE_BOUND"}}, "379800": {"KRX": {"market_time": "155945", "received_at_kst": "2026-09-21T15:59:45.359441+09:00", "current_price": "+23940", "best_ask": "+23940", "best_bid": "+23935", "quality": "VALID_ROUTE_BOUND"}}, "028260": {"KRX": {"market_time": "173936", "received_at_kst": "2026-09-28T17:39:36.551948+09:00", "current_price": "-346000", "best_ask": "-346500", "best_bid": "-346000", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173936", "received_at_kst": "2026-09-28T17:39:36.560489+09:00", "current_price": "-346000", "best_ask": "-346500", "best_bid": "-345500", "quality": "VALID_ROUTE_BOUND"}}, "043260": {"KRX": {"market_time": "173942", "received_at_kst": "2026-09-28T17:39:42.851727+09:00", "current_price": "-24850", "best_ask": "-24850", "best_bid": "-24800", "quality": "VALID_ROUTE_BOUND"}}, "005380": {"KRX": {"market_time": "173936", "received_at_kst": "2026-09-28T17:39:37.056280+09:00", "current_price": "+354500", "best_ask": "+354500", "best_bid": "+354000", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173934", "received_at_kst": "2026-09-28T17:39:34.152475+09:00", "current_price": "+354000", "best_ask": "+354500", "best_bid": "+354000", "quality": "VALID_ROUTE_BOUND"}}, "326030": {"KRX": {"market_time": "090928", "received_at_kst": "2026-09-18T09:13:42.038033+09:00", "current_price": "-79050", "best_ask": "-79100", "best_bid": "-79000", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "090928", "received_at_kst": "2026-09-18T09:13:42.211547+09:00", "current_price": "-79000", "best_ask": "-79100", "best_bid": "-79000", "quality": "VALID_ROUTE_BOUND"}}, "382900": {"KRX": {"market_time": "090924", "received_at_kst": "2026-09-18T09:13:33.307884+09:00", "current_price": "-25150", "best_ask": "-25250", "best_bid": "-25150", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "090926", "received_at_kst": "2026-09-18T09:13:37.484301+09:00", "current_price": "-25150", "best_ask": "-25200", "best_bid": "-25150", "quality": "VALID_ROUTE_BOUND"}}, "036930": {"KRX": {"market_time": "173937", "received_at_kst": "2026-09-28T17:39:37.752488+09:00", "current_price": " 209500", "best_ask": " 209500", "best_bid": "-209000", "quality": "VALID_ROUTE_BOUND"}}, "357580": {"KRX": {"market_time": "160011", "received_at_kst": "2026-09-16T16:00:11.907292+09:00", "current_price": "+6310", "best_ask": "+6310", "best_bid": "+6210", "quality": "VALID_ROUTE_BOUND"}}, "009900": {"KRX": {"market_time": "172929", "received_at_kst": "2026-09-28T17:29:29.451827+09:00", "current_price": "+8350", "best_ask": "+8350", "best_bid": "+8320", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173901", "received_at_kst": "2026-09-28T17:39:01.754498+09:00", "current_price": "+8340", "best_ask": "+8340", "best_bid": "+8320", "quality": "VALID_ROUTE_BOUND"}}, "314130": {"KRX": {"market_time": "155816", "received_at_kst": "2026-09-21T15:58:16.322492+09:00", "current_price": "+3990", "best_ask": "+3990", "best_bid": "+3970", "quality": "VALID_ROUTE_BOUND"}}, "371950": {"KRX": {"market_time": "155856", "received_at_kst": "2026-09-16T15:58:56.497109+09:00", "current_price": "+3505", "best_ask": "+3535", "best_bid": "+3505", "quality": "VALID_ROUTE_BOUND"}}, "036810": {"KRX": {"market_time": "195959", "received_at_kst": "2026-09-21T20:01:19.390133+09:00", "current_price": "+30200", "best_ask": "+30250", "best_bid": "+30200", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080036", "received_at_kst": "2026-09-22T08:02:43.530570+09:00", "current_price": "+31100", "best_ask": "+31100", "best_bid": "+30750", "quality": "VALID_ROUTE_BOUND"}}, "066570": {"KRX": {"market_time": "173940", "received_at_kst": "2026-09-28T17:39:40.452865+09:00", "current_price": "+214000", "best_ask": "+214000", "best_bid": "+213500", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173940", "received_at_kst": "2026-09-28T17:39:40.553014+09:00", "current_price": "+213500", "best_ask": "+214000", "best_bid": "+213500", "quality": "VALID_ROUTE_BOUND"}}, "389470": {"KRX": {"market_time": "092806", "received_at_kst": "2026-09-21T09:30:14.479758+09:00", "current_price": "+27300", "best_ask": "+27400", "best_bid": "+27300", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "092808", "received_at_kst": "2026-09-21T09:30:18.389501+09:00", "current_price": "+27350", "best_ask": "+27400", "best_bid": "+27350", "quality": "VALID_ROUTE_BOUND"}}, "052690": {"KRX": {"market_time": "195958", "received_at_kst": "2026-09-21T20:01:16.014394+09:00", "current_price": "-131300", "best_ask": "-131400", "best_bid": "-131300", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080036", "received_at_kst": "2026-09-22T08:02:44.179104+09:00", "current_price": "+131800", "best_ask": "+131900", "best_bid": "+131800", "quality": "VALID_ROUTE_BOUND"}}, "093520": {"KRX": {"market_time": "173838", "received_at_kst": "2026-09-28T17:38:38.952066+09:00", "current_price": "-28100", "best_ask": "-28100", "best_bid": "-28050", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173315", "received_at_kst": "2026-09-28T17:33:15.978853+09:00", "current_price": "-28100", "best_ask": "-28250", "best_bid": "-28000", "quality": "VALID_ROUTE_BOUND"}}, "032820": {"KRX": {"market_time": "173939", "received_at_kst": "2026-09-28T17:39:39.752109+09:00", "current_price": "-12680", "best_ask": "-12690", "best_bid": "-12680", "quality": "VALID_ROUTE_BOUND"}}, "012205": {"KRX": {"market_time": "133006", "received_at_kst": "2026-09-18T13:45:03.232136+09:00", "current_price": "+5450", "best_ask": "+5460", "best_bid": "+5450", "quality": "VALID_ROUTE_BOUND"}}, "011070": {"KRX": {"market_time": "173833", "received_at_kst": "2026-09-28T17:38:33.752880+09:00", "current_price": "+574000", "best_ask": "+575000", "best_bid": "+574000", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173926", "received_at_kst": "2026-09-28T17:39:26.161097+09:00", "current_price": "+574000", "best_ask": "+575000", "best_bid": "+574000", "quality": "VALID_ROUTE_BOUND"}}, "114800": {"KRX": {"market_time": "155957", "received_at_kst": "2026-09-21T15:59:57.530381+09:00", "current_price": "-978", "best_ask": "-979", "best_bid": "-978", "quality": "VALID_ROUTE_BOUND"}}, "396500": {"KRX": {"market_time": "155931", "received_at_kst": "2026-09-21T15:59:31.222823+09:00", "current_price": "+38245", "best_ask": "+38245", "best_bid": "+38240", "quality": "VALID_ROUTE_BOUND"}}, "0004V0": {"KRX": {"market_time": "154000", "received_at_kst": "2026-09-18T15:40:00.162307+09:00", "current_price": "+6530", "best_ask": "+6540", "best_bid": "+6530", "quality": "VALID_ROUTE_BOUND"}}, "441270": {"KRX": {"market_time": "195955", "received_at_kst": "2026-09-17T20:00:16.604409+09:00", "current_price": "+9370", "best_ask": "+9380", "best_bid": "+9370", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080050", "received_at_kst": "2026-09-18T08:03:00.567141+09:00", "current_price": "+9420", "best_ask": "+9420", "best_bid": " 9400", "quality": "VALID_ROUTE_BOUND"}}, "402030": {"KRX": {"market_time": "173826", "received_at_kst": "2026-09-28T17:38:27.052217+09:00", "current_price": " 13080", "best_ask": " 13080", "best_bid": "-13030", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173826", "received_at_kst": "2026-09-28T17:38:27.069706+09:00", "current_price": " 13080", "best_ask": "+13150", "best_bid": "-13020", "quality": "VALID_ROUTE_BOUND"}}, "069620": {"KRX": {"market_time": "172053", "received_at_kst": "2026-09-28T17:20:53.852199+09:00", "current_price": "+108300", "best_ask": "+108300", "best_bid": "+107700", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173311", "received_at_kst": "2026-09-28T17:33:11.561099+09:00", "current_price": "+108000", "best_ask": "+108000", "best_bid": "+107800", "quality": "VALID_ROUTE_BOUND"}}, "351330": {"KRX": {"market_time": "154000", "received_at_kst": "2026-09-18T15:40:00.162307+09:00", "current_price": "+3475", "best_ask": "+3475", "best_bid": "+3470", "quality": "VALID_ROUTE_BOUND"}}, "0194T0": {"KRX": {"market_time": "093058", "received_at_kst": "2026-09-18T09:32:53.774904+09:00", "current_price": "+9770", "best_ask": "+9775", "best_bid": "+9770", "quality": "VALID_ROUTE_BOUND"}}, "104830": {"KRX": {"market_time": "195917", "received_at_kst": "2026-09-21T19:59:49.973229+09:00", "current_price": "+35250", "best_ask": "+35300", "best_bid": "+35200", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080020", "received_at_kst": "2026-09-22T08:01:38.966198+09:00", "current_price": "+36000", "best_ask": "+36000", "best_bid": "+35850", "quality": "VALID_ROUTE_BOUND"}}, "001525": {"KRX": {"market_time": "154124", "received_at_kst": "2026-09-18T15:41:25.013305+09:00", "current_price": "+10670", "best_ask": "-0", "best_bid": "+10670", "quality": "VALID_ROUTE_BOUND"}}, "012340": {"KRX": {"market_time": "114246", "received_at_kst": "2026-09-16T12:17:24.634221+09:00", "current_price": "+469", "best_ask": "+469", "best_bid": "+467", "quality": "VALID_ROUTE_BOUND"}}, "183300": {"KRX": {"market_time": "090957", "received_at_kst": "2026-09-21T09:16:29.356011+09:00", "current_price": "-30600", "best_ask": "-30600", "best_bid": "-30550", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "090955", "received_at_kst": "2026-09-21T09:16:19.866441+09:00", "current_price": "-30600", "best_ask": "-30650", "best_bid": "-30550", "quality": "VALID_ROUTE_BOUND"}}, "020150": {"KRX": {"market_time": "090958", "received_at_kst": "2026-09-21T09:16:33.135055+09:00", "current_price": "+42800", "best_ask": "+42850", "best_bid": "+42800", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "090955", "received_at_kst": "2026-09-21T09:16:20.352141+09:00", "current_price": "+42650", "best_ask": "+42900", "best_bid": "+42600", "quality": "VALID_ROUTE_BOUND"}}, "200470": {"KRX": {"market_time": "154000", "received_at_kst": "2026-09-21T15:40:00.150252+09:00", "current_price": "+8050", "best_ask": "+8060", "best_bid": "+8050", "quality": "VALID_ROUTE_BOUND"}}, "081180": {"KRX": {"market_time": "135940", "received_at_kst": "2026-09-16T13:59:41.143197+09:00", "current_price": "+5800", "best_ask": "+5810", "best_bid": "+5800", "quality": "VALID_ROUTE_BOUND"}}, "040300": {"KRX": {"market_time": "090534", "received_at_kst": "2026-09-16T09:07:55.431893+09:00", "current_price": "+2790", "best_ask": "+2790", "best_bid": "+2775", "quality": "VALID_ROUTE_BOUND"}}, "034020": {"KRX": {"market_time": "173939", "received_at_kst": "2026-09-28T17:39:39.452426+09:00", "current_price": "-81600", "best_ask": "-81600", "best_bid": "-81500", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173941", "received_at_kst": "2026-09-28T17:39:41.560596+09:00", "current_price": "-81500", "best_ask": "-81600", "best_bid": "-81500", "quality": "VALID_ROUTE_BOUND"}}, "096770": {"KRX": {"market_time": "195953", "received_at_kst": "2026-09-21T20:01:05.409707+09:00", "current_price": "+140200", "best_ask": "+140300", "best_bid": "+140100", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080036", "received_at_kst": "2026-09-22T08:02:40.085521+09:00", "current_price": "-138900", "best_ask": "-138900", "best_bid": "-138500", "quality": "VALID_ROUTE_BOUND"}}, "171090": {"KRX": {"market_time": "185724", "received_at_kst": "2026-09-16T18:57:24.687274+09:00", "current_price": "+69800", "best_ask": "+69800", "best_bid": "+69500", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "185027", "received_at_kst": "2026-09-16T18:50:27.487238+09:00", "current_price": "+69700", "best_ask": "+69800", "best_bid": "+69700", "quality": "VALID_ROUTE_BOUND"}}, "399720": {"KRX": {"market_time": "173817", "received_at_kst": "2026-09-28T17:38:17.852789+09:00", "current_price": "-45500", "best_ask": "-45500", "best_bid": "-45450", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173935", "received_at_kst": "2026-09-28T17:39:35.951940+09:00", "current_price": "-45500", "best_ask": "-45550", "best_bid": "-45500", "quality": "VALID_ROUTE_BOUND"}}, "077500": {"KRX": {"market_time": "101801", "received_at_kst": "2026-09-18T10:32:48.647223+09:00", "current_price": "+8340", "best_ask": "+8350", "best_bid": "+8340", "quality": "VALID_ROUTE_BOUND"}}, "475630": {"KRX": {"market_time": "103320", "received_at_kst": "2026-09-21T10:40:40.959089+09:00", "current_price": "+1077815", "best_ask": "+1077815", "best_bid": "+1077810", "quality": "VALID_ROUTE_BOUND"}}, "006340": {"KRX": {"market_time": "090958", "received_at_kst": "2026-09-21T09:16:33.135055+09:00", "current_price": "-13770", "best_ask": "-13770", "best_bid": "-13760", "quality": "VALID_ROUTE_BOUND"}}, "007810": {"KRX": {"market_time": "090929", "received_at_kst": "2026-09-18T09:13:43.465293+09:00", "current_price": "+52700", "best_ask": "+52800", "best_bid": "+52700", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "090930", "received_at_kst": "2026-09-18T09:13:46.291712+09:00", "current_price": "+52700", "best_ask": "+52800", "best_bid": "+52700", "quality": "VALID_ROUTE_BOUND"}}, "099320": {"KRX": {"market_time": "195959", "received_at_kst": "2026-09-17T20:00:25.695761+09:00", "current_price": "+79000", "best_ask": "+79000", "best_bid": "+78800", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080050", "received_at_kst": "2026-09-18T08:02:58.592396+09:00", "current_price": "+80300", "best_ask": "+80300", "best_bid": "+80200", "quality": "VALID_ROUTE_BOUND"}}, "321370": {"KRX": {"market_time": "184021", "received_at_kst": "2026-09-21T18:40:21.324087+09:00", "current_price": "-1672", "best_ask": "-1672", "best_bid": "-1671", "quality": "VALID_ROUTE_BOUND"}}, "071970": {"KRX": {"market_time": "195959", "received_at_kst": "2026-09-17T20:00:25.873011+09:00", "current_price": "+51700", "best_ask": "+51700", "best_bid": "+51600", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080047", "received_at_kst": "2026-09-18T08:02:52.268530+09:00", "current_price": "+52400", "best_ask": "+52700", "best_bid": "+52400", "quality": "VALID_ROUTE_BOUND"}}, "288980": {"KRX": {"market_time": "155655", "received_at_kst": "2026-09-16T15:56:55.596624+09:00", "current_price": "+284", "best_ask": "+284", "best_bid": "+280", "quality": "VALID_ROUTE_BOUND"}}, "058470": {"KRX": {"market_time": "173906", "received_at_kst": "2026-09-28T17:39:06.452542+09:00", "current_price": "-71200", "best_ask": "-71200", "best_bid": "-71100", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173941", "received_at_kst": "2026-09-28T17:39:41.560596+09:00", "current_price": "-71100", "best_ask": "-71200", "best_bid": "-71100", "quality": "VALID_ROUTE_BOUND"}}, "228850": {"KRX": {"market_time": "155854", "received_at_kst": "2026-09-18T15:58:54.113262+09:00", "current_price": "+8350", "best_ask": "+8360", "best_bid": "+8350", "quality": "VALID_ROUTE_BOUND"}}, "0015S0": {"KRX": {"market_time": "093125", "received_at_kst": "2026-09-18T09:34:05.738094+09:00", "current_price": "+8820", "best_ask": "+8830", "best_bid": "+8820", "quality": "VALID_ROUTE_BOUND"}}, "047040": {"KRX": {"market_time": "173941", "received_at_kst": "2026-09-28T17:39:42.052306+09:00", "current_price": "+18730", "best_ask": "+18730", "best_bid": "+18720", "quality": "VALID_ROUTE_BOUND"}}, "329180": {"KRX": {"market_time": "195954", "received_at_kst": "2026-09-17T20:00:16.278385+09:00", "current_price": "+470000", "best_ask": "+470500", "best_bid": "+470000", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080050", "received_at_kst": "2026-09-18T08:03:00.232279+09:00", "current_price": "+472000", "best_ask": "+472500", "best_bid": "+472000", "quality": "VALID_ROUTE_BOUND"}}, "494120": {"KRX": {"market_time": "185902", "received_at_kst": "2026-09-17T18:59:02.141206+09:00", "current_price": "+8260", "best_ask": "+8260", "best_bid": "+8250", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "184301", "received_at_kst": "2026-09-17T18:43:01.268049+09:00", "current_price": "+8310", "best_ask": "+8320", "best_bid": "+8240", "quality": "VALID_ROUTE_BOUND"}}, "330860": {"KRX": {"market_time": "150351", "received_at_kst": "2026-09-21T15:15:57.987967+09:00", "current_price": "+27800", "best_ask": "+27800", "best_bid": "+27700", "quality": "VALID_ROUTE_BOUND"}}, "328130": {"KRX": {"market_time": "173935", "received_at_kst": "2026-09-28T17:39:35.452645+09:00", "current_price": "+11250", "best_ask": "+11250", "best_bid": "+11220", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173936", "received_at_kst": "2026-09-28T17:39:36.760880+09:00", "current_price": "+11260", "best_ask": "+11280", "best_bid": "+11260", "quality": "VALID_ROUTE_BOUND"}}, "290560": {"KRX": {"market_time": "150239", "received_at_kst": "2026-09-21T15:14:24.965763+09:00", "current_price": "+1342", "best_ask": "+1342", "best_bid": "+1323", "quality": "VALID_ROUTE_BOUND"}}, "355150": {"KRX": {"market_time": "155613", "received_at_kst": "2026-09-17T15:56:13.364802+09:00", "current_price": "+21950", "best_ask": "+21950", "best_bid": "+21900", "quality": "VALID_ROUTE_BOUND"}}, "054920": {"KRX": {"market_time": "093116", "received_at_kst": "2026-09-16T09:37:43.058910+09:00", "current_price": "+5300", "best_ask": "+5310", "best_bid": "+5300", "quality": "VALID_ROUTE_BOUND"}}, "002360": {"KRX": {"market_time": "155839", "received_at_kst": "2026-09-17T15:58:39.765998+09:00", "current_price": "+1950", "best_ask": "+1950", "best_bid": "+1942", "quality": "VALID_ROUTE_BOUND"}}, "456070": {"KRX": {"market_time": "154748", "received_at_kst": "2026-09-18T15:47:49.013495+09:00", "current_price": "+6620", "best_ask": "+6620", "best_bid": "+6600", "quality": "VALID_ROUTE_BOUND"}}, "124500": {"KRX": {"market_time": "173847", "received_at_kst": "2026-09-28T17:38:47.753194+09:00", "current_price": "-29250", "best_ask": "-29250", "best_bid": "-29100", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173733", "received_at_kst": "2026-09-28T17:37:33.898683+09:00", "current_price": "-29100", "best_ask": "-29250", "best_bid": "-29100", "quality": "VALID_ROUTE_BOUND"}}, "0126Z0": {"KRX": {"market_time": "173937", "received_at_kst": "2026-09-28T17:39:37.752488+09:00", "current_price": "+332500", "best_ask": "+333000", "best_bid": "+332000", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "172946", "received_at_kst": "2026-09-28T17:29:46.987478+09:00", "current_price": "+332500", "best_ask": "+333500", "best_bid": "+332500", "quality": "VALID_ROUTE_BOUND"}}, "056080": {"KRX": {"market_time": "163741", "received_at_kst": "2026-09-17T16:37:41.864962+09:00", "current_price": "+11820", "best_ask": "+11820", "best_bid": "+11800", "quality": "VALID_ROUTE_BOUND"}}, "462860": {"KRX": {"market_time": "160014", "received_at_kst": "2026-09-21T16:00:14.874381+09:00", "current_price": "+3120", "best_ask": "+3120", "best_bid": "+3100", "quality": "VALID_ROUTE_BOUND"}}, "315640": {"KRX": {"market_time": "095815", "received_at_kst": "2026-09-18T10:00:24.221099+09:00", "current_price": "+1965", "best_ask": "+1970", "best_bid": "+1965", "quality": "VALID_ROUTE_BOUND"}}, "030530": {"KRX": {"market_time": "095637", "received_at_kst": "2026-09-21T10:02:07.444188+09:00", "current_price": "+27000", "best_ask": "+27000", "best_bid": "+26950", "quality": "VALID_ROUTE_BOUND"}}, "308430": {"KRX": {"market_time": "102438", "received_at_kst": "2026-09-17T10:25:00.394208+09:00", "current_price": "+13630", "best_ask": "+13650", "best_bid": "+13520", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "102509", "received_at_kst": "2026-09-17T10:25:23.468819+09:00", "current_price": "+13630", "best_ask": "+13630", "best_bid": "+13510", "quality": "VALID_ROUTE_BOUND"}}, "012330": {"KRX": {"market_time": "195949", "received_at_kst": "2026-09-21T20:00:55.736123+09:00", "current_price": "-374500", "best_ask": "-374500", "best_bid": "-374000", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080036", "received_at_kst": "2026-09-22T08:02:41.791725+09:00", "current_price": "+376500", "best_ask": "+376500", "best_bid": "+374500", "quality": "VALID_ROUTE_BOUND"}}, "069540": {"KRX": {"market_time": "155856", "received_at_kst": "2026-09-21T15:58:56.424801+09:00", "current_price": "+4110", "best_ask": "+4110", "best_bid": "+4105", "quality": "VALID_ROUTE_BOUND"}}, "394800": {"KRX": {"market_time": "090957", "received_at_kst": "2026-09-21T09:16:30.810487+09:00", "current_price": "+4810", "best_ask": "+4820", "best_bid": "+4810", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "090946", "received_at_kst": "2026-09-21T09:15:43.471265+09:00", "current_price": "+4820", "best_ask": "+4820", "best_bid": "+4790", "quality": "VALID_ROUTE_BOUND"}}, "222800": {"KRX": {"market_time": "173910", "received_at_kst": "2026-09-28T17:39:10.152019+09:00", "current_price": "-146400", "best_ask": "-146500", "best_bid": "-146400", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173935", "received_at_kst": "2026-09-28T17:39:35.252571+09:00", "current_price": "-146400", "best_ask": "-146600", "best_bid": "-146400", "quality": "VALID_ROUTE_BOUND"}}, "058610": {"KRX": {"market_time": "090932", "received_at_kst": "2026-09-18T09:13:52.383608+09:00", "current_price": "+99100", "best_ask": "+99300", "best_bid": "+99100", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "090932", "received_at_kst": "2026-09-18T09:13:52.121354+09:00", "current_price": "+99200", "best_ask": "+99400", "best_bid": "+99100", "quality": "VALID_ROUTE_BOUND"}}, "382150": {"KRX": {"market_time": "151941", "received_at_kst": "2026-09-21T15:22:46.918878+09:00", "current_price": "+3735", "best_ask": "+3750", "best_bid": "+3735", "quality": "VALID_ROUTE_BOUND"}}, "091160": {"KRX": {"market_time": "091833", "received_at_kst": "2026-09-21T09:22:03.739902+09:00", "current_price": "+132000", "best_ask": "+132015", "best_bid": "+132000", "quality": "VALID_ROUTE_BOUND"}}, "005935": {"KRX": {"market_time": "173942", "received_at_kst": "2026-09-28T17:39:42.851727+09:00", "current_price": "-207500", "best_ask": "-207500", "best_bid": "-207000", "quality": "VALID_ROUTE_BOUND"}}, "009150": {"KRX": {"market_time": "173942", "received_at_kst": "2026-09-28T17:39:42.954671+09:00", "current_price": "-1500000", "best_ask": "-1500000", "best_bid": "-1499000", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173941", "received_at_kst": "2026-09-28T17:39:41.860333+09:00", "current_price": "-1500000", "best_ask": "-1500000", "best_bid": "-1498000", "quality": "VALID_ROUTE_BOUND"}}, "010170": {"KRX": {"market_time": "173935", "received_at_kst": "2026-09-28T17:39:35.353075+09:00", "current_price": "-17310", "best_ask": "-17320", "best_bid": "-17310", "quality": "VALID_ROUTE_BOUND"}}, "023160": {"KRX": {"market_time": "173657", "received_at_kst": "2026-09-21T17:36:57.323481+09:00", "current_price": "+27450", "best_ask": "+27500", "best_bid": "+27400", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "174015", "received_at_kst": "2026-09-21T17:40:15.433309+09:00", "current_price": "+27500", "best_ask": "+27500", "best_bid": "+27450", "quality": "VALID_ROUTE_BOUND"}}, "452260": {"KRX": {"market_time": "164020", "received_at_kst": "2026-09-17T16:40:20.665223+09:00", "current_price": "+2650", "best_ask": "+2650", "best_bid": "+2645", "quality": "VALID_ROUTE_BOUND"}}, "052300": {"KRX": {"market_time": "160006", "received_at_kst": "2026-09-18T16:00:06.913997+09:00", "current_price": "+1770", "best_ask": "+1826", "best_bid": "+1770", "quality": "VALID_ROUTE_BOUND"}}, "417030": {"KRX": {"market_time": "103349", "received_at_kst": "2026-09-21T10:41:49.995675+09:00", "current_price": "+33700", "best_ask": "+33700", "best_bid": "+33600", "quality": "VALID_ROUTE_BOUND"}}, "278650": {"KRX": {"market_time": "090905", "received_at_kst": "2026-09-16T09:11:44.875296+09:00", "current_price": "-2575", "best_ask": "-2590", "best_bid": "-2570", "quality": "VALID_ROUTE_BOUND"}}, "355390": {"KRX": {"market_time": "155544", "received_at_kst": "2026-09-17T15:55:44.165058+09:00", "current_price": "+1498", "best_ask": "+1499", "best_bid": "+1498", "quality": "VALID_ROUTE_BOUND"}}, "082920": {"KRX": {"market_time": "193936", "received_at_kst": "2026-09-17T19:39:37.125748+09:00", "current_price": "+29500", "best_ask": "+29500", "best_bid": "+29450", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "193818", "received_at_kst": "2026-09-17T19:38:18.755191+09:00", "current_price": "+29400", "best_ask": "+29500", "best_bid": "+29400", "quality": "VALID_ROUTE_BOUND"}}, "001770": {"KRX": {"market_time": "092918", "received_at_kst": "2026-09-16T09:32:37.579874+09:00", "current_price": "+10780", "best_ask": "+10780", "best_bid": "+10770", "quality": "VALID_ROUTE_BOUND"}}, "228760": {"KRX": {"market_time": "090956", "received_at_kst": "2026-09-21T09:16:26.714025+09:00", "current_price": "-11410", "best_ask": "-11420", "best_bid": "-11410", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "090952", "received_at_kst": "2026-09-21T09:16:08.843351+09:00", "current_price": "-11400", "best_ask": "-11430", "best_bid": "-11390", "quality": "VALID_ROUTE_BOUND"}}, "234340": {"KRX": {"market_time": "094554", "received_at_kst": "2026-09-21T09:49:03.854643+09:00", "current_price": "+20950", "best_ask": "+21050", "best_bid": "+20950", "quality": "VALID_ROUTE_BOUND"}}, "001210": {"KRX": {"market_time": "180024", "received_at_kst": "2026-09-21T18:00:24.523463+09:00", "current_price": "-10490", "best_ask": "-10490", "best_bid": "-10480", "quality": "VALID_ROUTE_BOUND"}}, "080220": {"KRX": {"market_time": "194017", "received_at_kst": "2026-09-21T19:40:17.623898+09:00", "current_price": "+75700", "best_ask": "+75700", "best_bid": "+75600", "quality": "VALID_ROUTE_BOUND"}}, "084180": {"KRX": {"market_time": "150000", "received_at_kst": "2026-09-21T15:10:29.445653+09:00", "current_price": "+173", "best_ask": "+173", "best_bid": "+172", "quality": "VALID_ROUTE_BOUND"}}, "012450": {"KRX": {"market_time": "173915", "received_at_kst": "2026-09-28T17:39:15.952380+09:00", "current_price": "+1033000", "best_ask": "+1035000", "best_bid": "+1033000", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173922", "received_at_kst": "2026-09-28T17:39:22.752133+09:00", "current_price": "+1034000", "best_ask": "+1035000", "best_bid": "+1033000", "quality": "VALID_ROUTE_BOUND"}}, "147760": {"KRX": {"market_time": "094530", "received_at_kst": "2026-09-21T09:48:07.520092+09:00", "current_price": "+3185", "best_ask": "+3190", "best_bid": "+3185", "quality": "VALID_ROUTE_BOUND"}}, "062040": {"KRX": {"market_time": "090958", "received_at_kst": "2026-09-21T09:16:34.006101+09:00", "current_price": "-208000", "best_ask": "-208000", "best_bid": "-207000", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "090958", "received_at_kst": "2026-09-21T09:16:33.867344+09:00", "current_price": "-207500", "best_ask": "-207500", "best_bid": "-207000", "quality": "VALID_ROUTE_BOUND"}}, "036090": {"KRX": {"market_time": "095625", "received_at_kst": "2026-09-21T10:01:40.122636+09:00", "current_price": "+1469", "best_ask": "+1469", "best_bid": "+1468", "quality": "VALID_ROUTE_BOUND"}}, "290550": {"KRX": {"market_time": "154000", "received_at_kst": "2026-09-18T15:40:00.162307+09:00", "current_price": "+21200", "best_ask": "+21250", "best_bid": "+21200", "quality": "VALID_ROUTE_BOUND"}}, "265740": {"KRX": {"market_time": "154734", "received_at_kst": "2026-09-18T15:47:35.013723+09:00", "current_price": "+8250", "best_ask": "-0", "best_bid": "+8250", "quality": "VALID_ROUTE_BOUND"}}, "176750": {"KRX": {"market_time": "195949", "received_at_kst": "2026-09-17T20:00:07.902392+09:00", "current_price": "+6110", "best_ask": "+6150", "best_bid": "+6100", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080025", "received_at_kst": "2026-09-18T08:01:43.240829+09:00", "current_price": "+6190", "best_ask": "+6200", "best_bid": "-6100", "quality": "VALID_ROUTE_BOUND"}}, "003780": {"KRX": {"market_time": "154024", "received_at_kst": "2026-09-17T15:40:24.565546+09:00", "current_price": "+4525", "best_ask": "+4530", "best_bid": "+4525", "quality": "VALID_ROUTE_BOUND"}}, "028300": {"KRX": {"market_time": "195958", "received_at_kst": "2026-09-21T20:01:18.703354+09:00", "current_price": "+31900", "best_ask": "+31900", "best_bid": "+31850", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080036", "received_at_kst": "2026-09-22T08:02:44.179104+09:00", "current_price": "+32150", "best_ask": "+32250", "best_bid": "+32150", "quality": "VALID_ROUTE_BOUND"}}, "045100": {"KRX": {"market_time": "170001", "received_at_kst": "2026-09-18T17:00:01.152193+09:00", "current_price": "+31850", "best_ask": "+31850", "best_bid": "+31800", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "165702", "received_at_kst": "2026-09-18T16:57:02.162309+09:00", "current_price": "+31800", "best_ask": "+31850", "best_bid": "+31800", "quality": "VALID_ROUTE_BOUND"}}, "498400": {"KRX": {"market_time": "151958", "received_at_kst": "2026-09-17T15:20:24.157329+09:00", "current_price": "+19840", "best_ask": "+19845", "best_bid": "+19840", "quality": "VALID_ROUTE_BOUND"}}, "003200": {"KRX": {"market_time": "185947", "received_at_kst": "2026-09-16T18:59:47.379454+09:00", "current_price": "+11830", "best_ask": "+11890", "best_bid": "+11820", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "185933", "received_at_kst": "2026-09-16T18:59:33.379164+09:00", "current_price": "+11830", "best_ask": "+11830", "best_bid": "+11820", "quality": "VALID_ROUTE_BOUND"}}, "020000": {"KRX": {"market_time": "195847", "received_at_kst": "2026-09-21T19:59:03.973298+09:00", "current_price": "+18640", "best_ask": "+18640", "best_bid": "+18620", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080036", "received_at_kst": "2026-09-22T08:02:42.684048+09:00", "current_price": "+18920", "best_ask": "+18920", "best_bid": "+18870", "quality": "VALID_ROUTE_BOUND"}}, "089980": {"KRX": {"market_time": "172624", "received_at_kst": "2026-09-28T17:26:24.452322+09:00", "current_price": "+15970", "best_ask": "+16050", "best_bid": "+15960", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173108", "received_at_kst": "2026-09-28T17:31:08.263142+09:00", "current_price": "+15960", "best_ask": "+16000", "best_bid": "+15960", "quality": "VALID_ROUTE_BOUND"}}, "452280": {"KRX": {"market_time": "083611", "received_at_kst": "2026-09-17T08:36:11.820290+09:00", "current_price": " 13000", "best_ask": "-0", "best_bid": "-0", "quality": "VALID_ROUTE_BOUND"}}, "278470": {"KRX": {"market_time": "090957", "received_at_kst": "2026-09-21T09:16:30.810487+09:00", "current_price": "-363500", "best_ask": "-364000", "best_bid": "-363000", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "090957", "received_at_kst": "2026-09-21T09:16:31.129398+09:00", "current_price": "-363500", "best_ask": "-363500", "best_bid": "-363000", "quality": "VALID_ROUTE_BOUND"}}, "008290": {"KRX": {"market_time": "150000", "received_at_kst": "2026-09-17T15:12:23.218965+09:00", "current_price": "-55", "best_ask": "-55", "best_bid": "-54", "quality": "VALID_ROUTE_BOUND"}}, "003160": {"KRX": {"market_time": "173846", "received_at_kst": "2026-09-28T17:38:46.652603+09:00", "current_price": "-36000", "best_ask": "-36100", "best_bid": "-35950", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173832", "received_at_kst": "2026-09-28T17:38:33.079831+09:00", "current_price": "-36000", "best_ask": "-36050", "best_bid": "-35950", "quality": "VALID_ROUTE_BOUND"}}, "114810": {"KRX": {"market_time": "195948", "received_at_kst": "2026-09-21T20:00:54.533180+09:00", "current_price": "+13790", "best_ask": "+13800", "best_bid": "+13780", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080022", "received_at_kst": "2026-09-22T08:01:46.373292+09:00", "current_price": "+13910", "best_ask": "+13950", "best_bid": "+13900", "quality": "VALID_ROUTE_BOUND"}}, "306620": {"KRX": {"market_time": "091849", "received_at_kst": "2026-09-18T09:22:24.059086+09:00", "current_price": "+2055", "best_ask": "+2065", "best_bid": "+2055", "quality": "VALID_ROUTE_BOUND"}}, "025900": {"KRX": {"market_time": "090932", "received_at_kst": "2026-09-18T09:13:51.960067+09:00", "current_price": "+6950", "best_ask": "+6950", "best_bid": "+6940", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "090932", "received_at_kst": "2026-09-18T09:13:52.355614+09:00", "current_price": "+6950", "best_ask": "+6990", "best_bid": "+6940", "quality": "VALID_ROUTE_BOUND"}}, "413630": {"KRX": {"market_time": "090904", "received_at_kst": "2026-09-16T09:11:40.635170+09:00", "current_price": "-4325", "best_ask": "-4325", "best_bid": "-4320", "quality": "VALID_ROUTE_BOUND"}}, "240550": {"KRX": {"market_time": "150358", "received_at_kst": "2026-09-21T15:16:08.135278+09:00", "current_price": "+6340", "best_ask": "+6340", "best_bid": "+6330", "quality": "VALID_ROUTE_BOUND"}}, "117670": {"KRX": {"market_time": "153011", "received_at_kst": "2026-09-18T15:36:54.420930+09:00", "current_price": "+11530", "best_ask": "+11530", "best_bid": "+11520", "quality": "VALID_ROUTE_BOUND"}}, "210120": {"KRX": {"market_time": "154000", "received_at_kst": "2026-09-21T15:40:00.150252+09:00", "current_price": "+2275", "best_ask": "-0", "best_bid": "+2275", "quality": "VALID_ROUTE_BOUND"}}, "0198D0": {"KRX": {"market_time": "093025", "received_at_kst": "2026-09-18T09:31:25.327313+09:00", "current_price": "+10155", "best_ask": "+10155", "best_bid": "+10135", "quality": "VALID_ROUTE_BOUND"}}, "031330": {"KRX": {"market_time": "171820", "received_at_kst": "2026-09-17T17:18:20.840885+09:00", "current_price": "+8310", "best_ask": "+8320", "best_bid": "+8310", "quality": "VALID_ROUTE_BOUND"}}, "425420": {"KRX": {"market_time": "172826", "received_at_kst": "2026-09-28T17:28:26.852107+09:00", "current_price": "-62900", "best_ask": "-63500", "best_bid": "-62900", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173937", "received_at_kst": "2026-09-28T17:39:37.651899+09:00", "current_price": "-63200", "best_ask": "-63200", "best_bid": "-62900", "quality": "VALID_ROUTE_BOUND"}}, "457370": {"KRX": {"market_time": "171833", "received_at_kst": "2026-09-17T17:18:33.640577+09:00", "current_price": "+12400", "best_ask": "+12400", "best_bid": "+12390", "quality": "VALID_ROUTE_BOUND"}}, "082740": {"KRX": {"market_time": "090933", "received_at_kst": "2026-09-18T09:13:53.124885+09:00", "current_price": "-51800", "best_ask": "-51900", "best_bid": "-51800", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "090931", "received_at_kst": "2026-09-18T09:13:49.353680+09:00", "current_price": "-51800", "best_ask": "-51900", "best_bid": "-51700", "quality": "VALID_ROUTE_BOUND"}}, "051630": {"KRX": {"market_time": "160005", "received_at_kst": "2026-09-17T16:00:05.568237+09:00", "current_price": "+1775", "best_ask": "-0", "best_bid": "+1775", "quality": "VALID_ROUTE_BOUND"}}, "046070": {"KRX": {"market_time": "140004", "received_at_kst": "2026-09-17T14:00:08.095340+09:00", "current_price": "+263", "best_ask": "+264", "best_bid": "+263", "quality": "VALID_ROUTE_BOUND"}}, "007660": {"KRX": {"market_time": "173934", "received_at_kst": "2026-09-28T17:39:34.461716+09:00", "current_price": "-112300", "best_ask": "-112600", "best_bid": "-112300", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173930", "received_at_kst": "2026-09-28T17:39:30.360991+09:00", "current_price": "-112300", "best_ask": "-112600", "best_bid": "-112300", "quality": "VALID_ROUTE_BOUND"}}, "064260": {"KRX": {"market_time": "180009", "received_at_kst": "2026-09-18T18:00:09.858442+09:00", "current_price": "-4195", "best_ask": "-4195", "best_bid": "-4190", "quality": "VALID_ROUTE_BOUND"}}, "100590": {"KRX": {"market_time": "091833", "received_at_kst": "2026-09-21T09:22:02.490643+09:00", "current_price": "+5220", "best_ask": "+5220", "best_bid": "+5200", "quality": "VALID_ROUTE_BOUND"}}, "456010": {"KRX": {"market_time": "180024", "received_at_kst": "2026-09-21T18:00:24.825015+09:00", "current_price": "-22250", "best_ask": "-22300", "best_bid": "-22250", "quality": "VALID_ROUTE_BOUND"}}, "089010": {"KRX": {"market_time": "102538", "received_at_kst": "2026-09-17T10:25:42.103266+09:00", "current_price": "+22650", "best_ask": "+22700", "best_bid": "+22600", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "102513", "received_at_kst": "2026-09-17T10:25:26.909811+09:00", "current_price": "+22650", "best_ask": "+22700", "best_bid": "+22600", "quality": "VALID_ROUTE_BOUND"}}, "412350": {"KRX": {"market_time": "150100", "received_at_kst": "2026-09-17T15:13:54.859914+09:00", "current_price": "+5240", "best_ask": "+5250", "best_bid": "+5240", "quality": "VALID_ROUTE_BOUND"}}, "001520": {"KRX": {"market_time": "154405", "received_at_kst": "2026-09-18T15:44:05.712642+09:00", "current_price": "+1353", "best_ask": "-0", "best_bid": "+1353", "quality": "VALID_ROUTE_BOUND"}}, "475400": {"KRX": {"market_time": "090933", "received_at_kst": "2026-09-18T09:13:52.678105+09:00", "current_price": "+18690", "best_ask": "+18690", "best_bid": "+18660", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "090933", "received_at_kst": "2026-09-18T09:13:52.960547+09:00", "current_price": "+18690", "best_ask": "+18700", "best_bid": "+18670", "quality": "VALID_ROUTE_BOUND"}}, "294570": {"KRX": {"market_time": "173005", "received_at_kst": "2026-09-28T17:30:05.452919+09:00", "current_price": "-26600", "best_ask": "-26650", "best_bid": "-26600", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173827", "received_at_kst": "2026-09-28T17:38:27.280100+09:00", "current_price": "-26650", "best_ask": "-26650", "best_bid": "-26600", "quality": "VALID_ROUTE_BOUND"}}, "102110": {"KRX": {"market_time": "155814", "received_at_kst": "2026-09-21T15:58:15.023162+09:00", "current_price": "+111945", "best_ask": "+111950", "best_bid": "+111945", "quality": "VALID_ROUTE_BOUND"}}, "092730": {"KRX": {"market_time": "193410", "received_at_kst": "2026-09-17T19:34:10.341093+09:00", "current_price": "+22950", "best_ask": "+23000", "best_bid": "+22950", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "193633", "received_at_kst": "2026-09-17T19:36:33.137918+09:00", "current_price": "+22950", "best_ask": "+23000", "best_bid": "+22950", "quality": "VALID_ROUTE_BOUND"}}, "094360": {"KRX": {"market_time": "195953", "received_at_kst": "2026-09-21T20:01:04.996906+09:00", "current_price": "+11950", "best_ask": "+11950", "best_bid": "+11930", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080036", "received_at_kst": "2026-09-22T08:02:42.684048+09:00", "current_price": "+12300", "best_ask": "+12290", "best_bid": "+12210", "quality": "VALID_ROUTE_BOUND"}}, "223250": {"KRX": {"market_time": "160015", "received_at_kst": "2026-09-21T16:00:15.651563+09:00", "current_price": "+3665", "best_ask": "+3665", "best_bid": "+3630", "quality": "VALID_ROUTE_BOUND"}}, "484120": {"KRX": {"market_time": "090957", "received_at_kst": "2026-09-21T09:16:27.035206+09:00", "current_price": "-22700", "best_ask": "-22750", "best_bid": "-22700", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "090929", "received_at_kst": "2026-09-21T09:14:33.178406+09:00", "current_price": "-22750", "best_ask": "-22800", "best_bid": "-22650", "quality": "VALID_ROUTE_BOUND"}}, "312610": {"KRX": {"market_time": "092800", "received_at_kst": "2026-09-21T09:29:48.555765+09:00", "current_price": "+112", "best_ask": "+112", "best_bid": "+109", "quality": "VALID_ROUTE_BOUND"}}, "001430": {"KRX": {"market_time": "195958", "received_at_kst": "2026-09-17T20:00:24.741649+09:00", "current_price": "+45950", "best_ask": "+45950", "best_bid": "+45900", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080050", "received_at_kst": "2026-09-18T08:02:59.202902+09:00", "current_price": "+45950", "best_ask": "+45950", "best_bid": "+45900", "quality": "VALID_ROUTE_BOUND"}}, "014950": {"KRX": {"market_time": "090905", "received_at_kst": "2026-09-16T09:11:43.143902+09:00", "current_price": "-10950", "best_ask": "-10950", "best_bid": "-10900", "quality": "VALID_ROUTE_BOUND"}}, "285800": {"KRX": {"market_time": "155644", "received_at_kst": "2026-09-18T15:56:44.213378+09:00", "current_price": "+5580", "best_ask": "+5580", "best_bid": "+5570", "quality": "VALID_ROUTE_BOUND"}}, "006260": {"KRX": {"market_time": "090958", "received_at_kst": "2026-09-21T09:16:31.610194+09:00", "current_price": "+326500", "best_ask": "+327000", "best_bid": "+326000", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "090958", "received_at_kst": "2026-09-21T09:16:31.917182+09:00", "current_price": "+326500", "best_ask": "+327000", "best_bid": "+326500", "quality": "VALID_ROUTE_BOUND"}}, "042660": {"KRX": {"market_time": "173936", "received_at_kst": "2026-09-28T17:39:36.752357+09:00", "current_price": "+80800", "best_ask": "+80800", "best_bid": "+80700", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173938", "received_at_kst": "2026-09-28T17:39:38.952863+09:00", "current_price": "+80800", "best_ask": "+80800", "best_bid": "+80700", "quality": "VALID_ROUTE_BOUND"}}, "103590": {"KRX": {"market_time": "090957", "received_at_kst": "2026-09-21T09:16:29.622607+09:00", "current_price": "-74700", "best_ask": "-74800", "best_bid": "-74700", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "090958", "received_at_kst": "2026-09-21T09:16:33.418528+09:00", "current_price": "-74700", "best_ask": "-74800", "best_bid": "-74700", "quality": "VALID_ROUTE_BOUND"}}, "468530": {"KRX": {"market_time": "195950", "received_at_kst": "2026-09-21T20:00:58.620008+09:00", "current_price": "+39500", "best_ask": "+39550", "best_bid": "+39450", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080034", "received_at_kst": "2026-09-22T08:02:34.291232+09:00", "current_price": "+39500", "best_ask": "+40000", "best_bid": "+39500", "quality": "VALID_ROUTE_BOUND"}}, "046970": {"KRX": {"market_time": "094559", "received_at_kst": "2026-09-21T09:49:13.911505+09:00", "current_price": "-7960", "best_ask": "-7990", "best_bid": "-7960", "quality": "VALID_ROUTE_BOUND"}}, "079650": {"KRX": {"market_time": "135930", "received_at_kst": "2026-09-18T14:14:25.209309+09:00", "current_price": "-6370", "best_ask": "-6390", "best_bid": "-6370", "quality": "VALID_ROUTE_BOUND"}}, "288180": {"KRX": {"market_time": "155303", "received_at_kst": "2026-09-17T15:53:03.165119+09:00", "current_price": "+8170", "best_ask": "+8170", "best_bid": "+8150", "quality": "VALID_ROUTE_BOUND"}}, "0155E0": {"KRX": {"market_time": "160011", "received_at_kst": "2026-09-21T16:00:12.578023+09:00", "current_price": "+13470", "best_ask": "+13540", "best_bid": "+13470", "quality": "VALID_ROUTE_BOUND"}}, "004545": {"KRX": {"market_time": "154433", "received_at_kst": "2026-09-18T15:44:34.015136+09:00", "current_price": "+3800", "best_ask": "+3800", "best_bid": "+3540", "quality": "VALID_ROUTE_BOUND"}}, "071200": {"KRX": {"market_time": "090905", "received_at_kst": "2026-09-16T09:11:43.776044+09:00", "current_price": "+13300", "best_ask": "+13300", "best_bid": "+13250", "quality": "VALID_ROUTE_BOUND"}}, "079900": {"KRX": {"market_time": "102534", "received_at_kst": "2026-09-17T10:25:39.559403+09:00", "current_price": "+40750", "best_ask": "+40750", "best_bid": "+40700", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "102534", "received_at_kst": "2026-09-17T10:25:39.567859+09:00", "current_price": "+40750", "best_ask": "+40800", "best_bid": "+40650", "quality": "VALID_ROUTE_BOUND"}}, "078860": {"KRX": {"market_time": "154216", "received_at_kst": "2026-09-18T15:42:16.613297+09:00", "current_price": "+3175", "best_ask": "-0", "best_bid": "+3175", "quality": "VALID_ROUTE_BOUND"}}, "044380": {"KRX": {"market_time": "093125", "received_at_kst": "2026-09-18T09:34:06.289241+09:00", "current_price": "+500", "best_ask": "+500", "best_bid": "+498", "quality": "VALID_ROUTE_BOUND"}}, "452430": {"KRX": {"market_time": "195210", "received_at_kst": "2026-09-16T19:52:11.080024+09:00", "current_price": "+38550", "best_ask": "+38650", "best_bid": "+38500", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "083940", "received_at_kst": "2026-09-17T08:39:40.320604+09:00", "current_price": "-38250", "best_ask": "-38400", "best_bid": "-38250", "quality": "VALID_ROUTE_BOUND"}}, "357880": {"KRX": {"market_time": "092803", "received_at_kst": "2026-09-21T09:30:00.853181+09:00", "current_price": "+1967", "best_ask": "+1979", "best_bid": "+1967", "quality": "VALID_ROUTE_BOUND"}}, "376930": {"KRX": {"market_time": "114050", "received_at_kst": "2026-09-16T12:15:14.405003+09:00", "current_price": "+1588", "best_ask": "+1588", "best_bid": "+1579", "quality": "VALID_ROUTE_BOUND"}}, "041190": {"KRX": {"market_time": "194027", "received_at_kst": "2026-09-21T19:40:27.924072+09:00", "current_price": "+6120", "best_ask": "+6120", "best_bid": "+6110", "quality": "VALID_ROUTE_BOUND"}}, "088800": {"KRX": {"market_time": "155917", "received_at_kst": "2026-09-16T15:59:17.496615+09:00", "current_price": "+2450", "best_ask": "-0", "best_bid": "+2450", "quality": "VALID_ROUTE_BOUND"}}, "010640": {"KRX": {"market_time": "151951", "received_at_kst": "2026-09-17T15:20:15.009798+09:00", "current_price": "+2210", "best_ask": "+2210", "best_bid": "+2200", "quality": "VALID_ROUTE_BOUND"}}, "065680": {"KRX": {"market_time": "184443", "received_at_kst": "2026-09-17T18:44:43.240122+09:00", "current_price": "+22700", "best_ask": "+22850", "best_bid": "+22700", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "184443", "received_at_kst": "2026-09-17T18:44:43.268612+09:00", "current_price": "+22700", "best_ask": "+22850", "best_bid": "+22650", "quality": "VALID_ROUTE_BOUND"}}, "032500": {"KRX": {"market_time": "090958", "received_at_kst": "2026-09-21T09:16:33.135055+09:00", "current_price": "+19980", "best_ask": "+20000", "best_bid": "+19970", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "090958", "received_at_kst": "2026-09-21T09:16:33.867344+09:00", "current_price": "+20000", "best_ask": "+20000", "best_bid": "+19980", "quality": "VALID_ROUTE_BOUND"}}, "489790": {"KRX": {"market_time": "090954", "received_at_kst": "2026-09-21T09:16:15.119389+09:00", "current_price": "-47200", "best_ask": "-47300", "best_bid": "-47200", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "090954", "received_at_kst": "2026-09-21T09:16:17.551245+09:00", "current_price": "-47250", "best_ask": "-47400", "best_bid": "-47250", "quality": "VALID_ROUTE_BOUND"}}, "042040": {"KRX": {"market_time": "150043", "received_at_kst": "2026-09-17T15:13:30.089508+09:00", "current_price": "+5180", "best_ask": "+5180", "best_bid": "+5150", "quality": "VALID_ROUTE_BOUND"}}, "024900": {"KRX": {"market_time": "155449", "received_at_kst": "2026-09-16T15:54:49.598390+09:00", "current_price": "+1990", "best_ask": "+1990", "best_bid": "+1987", "quality": "VALID_ROUTE_BOUND"}}, "005930": {"KRX": {"market_time": "173939", "received_at_kst": "2026-09-28T17:39:39.251995+09:00", "current_price": "-271000", "best_ask": "-271000", "best_bid": "-270500", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173942", "received_at_kst": "2026-09-28T17:39:42.963141+09:00", "current_price": "-271000", "best_ask": "-271000", "best_bid": "-270500", "quality": "VALID_ROUTE_BOUND"}}, "452450": {"KRX": {"market_time": "090904", "received_at_kst": "2026-09-16T09:11:39.660733+09:00", "current_price": "+5200", "best_ask": "+5220", "best_bid": "+5180", "quality": "VALID_ROUTE_BOUND"}}, "003570": {"KRX": {"market_time": "194725", "received_at_kst": "2026-09-17T19:47:25.844256+09:00", "current_price": "+28500", "best_ask": "+28650", "best_bid": "+28500", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "195931", "received_at_kst": "2026-09-17T19:59:38.935203+09:00", "current_price": "+28650", "best_ask": "+28650", "best_bid": "+28550", "quality": "VALID_ROUTE_BOUND"}}, "396270": {"KRX": {"market_time": "150056", "received_at_kst": "2026-09-17T15:13:48.680880+09:00", "current_price": "+2370", "best_ask": "+2380", "best_bid": "+2370", "quality": "VALID_ROUTE_BOUND"}}, "191420": {"KRX": {"market_time": "094208", "received_at_kst": "2026-09-16T09:46:39.481686+09:00", "current_price": "+7640", "best_ask": "+7640", "best_bid": "+7530", "quality": "VALID_ROUTE_BOUND"}}, "205100": {"KRX": {"market_time": "150348", "received_at_kst": "2026-09-21T15:15:53.905007+09:00", "current_price": "+1421", "best_ask": "+1421", "best_bid": "+1420", "quality": "VALID_ROUTE_BOUND"}}, "010580": {"KRX": {"market_time": "160013", "received_at_kst": "2026-09-21T16:00:14.335167+09:00", "current_price": "+2880", "best_ask": "+2880", "best_bid": "+2795", "quality": "VALID_ROUTE_BOUND"}}, "199430": {"KRX": {"market_time": "090901", "received_at_kst": "2026-09-16T09:11:29.662034+09:00", "current_price": "-18850", "best_ask": "-18850", "best_bid": "-18840", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "090904", "received_at_kst": "2026-09-16T09:11:39.868421+09:00", "current_price": "-18850", "best_ask": "-18850", "best_bid": "-18840", "quality": "VALID_ROUTE_BOUND"}}, "178320": {"KRX": {"market_time": "160023", "received_at_kst": "2026-09-17T16:00:23.264961+09:00", "current_price": "-34900", "best_ask": "-34900", "best_bid": "-34350", "quality": "VALID_ROUTE_BOUND"}}, "480370": {"KRX": {"market_time": "155557", "received_at_kst": "2026-09-17T15:55:57.165662+09:00", "current_price": "+2080", "best_ask": "+2080", "best_bid": "+2075", "quality": "VALID_ROUTE_BOUND"}}, "119850": {"KRX": {"market_time": "090952", "received_at_kst": "2026-09-21T09:16:08.955732+09:00", "current_price": "-52000", "best_ask": "-52100", "best_bid": "-51900", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "090957", "received_at_kst": "2026-09-21T09:16:27.656377+09:00", "current_price": "-52000", "best_ask": "-52100", "best_bid": "-52000", "quality": "VALID_ROUTE_BOUND"}}, "029460": {"KRX": {"market_time": "195901", "received_at_kst": "2026-09-21T19:59:20.482419+09:00", "current_price": "+44550", "best_ask": "+44900", "best_bid": "+44550", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080027", "received_at_kst": "2026-09-22T08:02:07.725401+09:00", "current_price": "+45100", "best_ask": "+45500", "best_bid": "+45100", "quality": "VALID_ROUTE_BOUND"}}, "272210": {"KRX": {"market_time": "195957", "received_at_kst": "2026-09-21T20:01:15.133261+09:00", "current_price": "-77200", "best_ask": "-77300", "best_bid": "-77200", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080036", "received_at_kst": "2026-09-22T08:02:42.684048+09:00", "current_price": "+77900", "best_ask": "+77900", "best_bid": "+77800", "quality": "VALID_ROUTE_BOUND"}}, "317850": {"KRX": {"market_time": "140022", "received_at_kst": "2026-09-17T14:00:24.357562+09:00", "current_price": "+6220", "best_ask": "+6230", "best_bid": "+6220", "quality": "VALID_ROUTE_BOUND"}}, "488080": {"KRX": {"market_time": "155806", "received_at_kst": "2026-09-21T15:58:06.123378+09:00", "current_price": "+37450", "best_ask": "+37455", "best_bid": "+37450", "quality": "VALID_ROUTE_BOUND"}}, "086390": {"KRX": {"market_time": "195954", "received_at_kst": "2026-09-21T20:01:08.400643+09:00", "current_price": "+12880", "best_ask": "+12900", "best_bid": "+12880", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080033", "received_at_kst": "2026-09-22T08:02:29.576667+09:00", "current_price": "+13110", "best_ask": "+13170", "best_bid": "+13110", "quality": "VALID_ROUTE_BOUND"}}, "0195S0": {"KRX": {"market_time": "094404", "received_at_kst": "2026-09-18T09:45:50.449495+09:00", "current_price": "+9645", "best_ask": "+9650", "best_bid": "+9645", "quality": "VALID_ROUTE_BOUND"}}, "049470": {"KRX": {"market_time": "154000", "received_at_kst": "2026-09-21T15:40:00.150252+09:00", "current_price": "+2755", "best_ask": "-0", "best_bid": "+2755", "quality": "VALID_ROUTE_BOUND"}}, "217590": {"KRX": {"market_time": "091835", "received_at_kst": "2026-09-21T09:22:09.950011+09:00", "current_price": "+15130", "best_ask": "+15160", "best_bid": "+15130", "quality": "VALID_ROUTE_BOUND"}}, "320000": {"KRX": {"market_time": "150556", "received_at_kst": "2026-09-16T15:09:29.704384+09:00", "current_price": "+10660", "best_ask": "+10670", "best_bid": "+10650", "quality": "VALID_ROUTE_BOUND"}}, "126730": {"KRX": {"market_time": "171833", "received_at_kst": "2026-09-17T17:18:33.340505+09:00", "current_price": "+24400", "best_ask": "+24450", "best_bid": "+24400", "quality": "VALID_ROUTE_BOUND"}}, "003010": {"KRX": {"market_time": "140027", "received_at_kst": "2026-09-17T14:00:28.195528+09:00", "current_price": "+9910", "best_ask": "+9920", "best_bid": "+9910", "quality": "VALID_ROUTE_BOUND"}}, "127120": {"KRX": {"market_time": "180016", "received_at_kst": "2026-09-21T18:00:16.224090+09:00", "current_price": "+34350", "best_ask": "+34350", "best_bid": "+34300", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "175759", "received_at_kst": "2026-09-21T17:57:59.562645+09:00", "current_price": "+34350", "best_ask": "+34400", "best_bid": "+34250", "quality": "VALID_ROUTE_BOUND"}}, "047050": {"KRX": {"market_time": "195957", "received_at_kst": "2026-09-17T20:00:21.810038+09:00", "current_price": "+58100", "best_ask": "+58100", "best_bid": "+58000", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080049", "received_at_kst": "2026-09-18T08:02:58.057751+09:00", "current_price": "+57900", "best_ask": "+57900", "best_bid": "-57700", "quality": "VALID_ROUTE_BOUND"}}, "310210": {"KRX": {"market_time": "195954", "received_at_kst": "2026-09-21T20:01:07.962392+09:00", "current_price": "+154200", "best_ask": "+154300", "best_bid": "+153700", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080024", "received_at_kst": "2026-09-22T08:01:55.265667+09:00", "current_price": "+154700", "best_ask": "+154700", "best_bid": "-151100", "quality": "VALID_ROUTE_BOUND"}}, "298380": {"KRX": {"market_time": "195955", "received_at_kst": "2026-09-16T20:00:09.840830+09:00", "current_price": "-56800", "best_ask": "-56800", "best_bid": "-56700", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "084011", "received_at_kst": "2026-09-17T08:40:11.821383+09:00", "current_price": "-57100", "best_ask": "-57100", "best_bid": "-57000", "quality": "VALID_ROUTE_BOUND"}}, "010130": {"KRX": {"market_time": "173403", "received_at_kst": "2026-09-28T17:34:04.052335+09:00", "current_price": "-1096000", "best_ask": "-1099000", "best_bid": "-1096000", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173536", "received_at_kst": "2026-09-28T17:35:37.061836+09:00", "current_price": "-1099000", "best_ask": "-1100000", "best_bid": "-1096000", "quality": "VALID_ROUTE_BOUND"}}, "234030": {"KRX": {"market_time": "160013", "received_at_kst": "2026-09-17T16:00:13.965515+09:00", "current_price": "+3530", "best_ask": "+3530", "best_bid": "+3400", "quality": "VALID_ROUTE_BOUND"}}, "086960": {"KRX": {"market_time": "150359", "received_at_kst": "2026-09-21T15:16:09.450580+09:00", "current_price": "+2110", "best_ask": "+2115", "best_bid": "+2110", "quality": "VALID_ROUTE_BOUND"}}, "201490": {"KRX": {"market_time": "195959", "received_at_kst": "2026-09-17T20:00:27.283211+09:00", "current_price": "+4550", "best_ask": "+4550", "best_bid": "+4545", "quality": "VALID_ROUTE_BOUND"}}, "004310": {"KRX": {"market_time": "164026", "received_at_kst": "2026-09-17T16:40:26.565194+09:00", "current_price": "+10430", "best_ask": "+10430", "best_bid": "+10420", "quality": "VALID_ROUTE_BOUND"}}, "100840": {"KRX": {"market_time": "174008", "received_at_kst": "2026-09-16T17:40:08.697020+09:00", "current_price": "+37950", "best_ask": "+37950", "best_bid": "+37900", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173942", "received_at_kst": "2026-09-16T17:39:43.005301+09:00", "current_price": "+37900", "best_ask": "+38000", "best_bid": "+37900", "quality": "VALID_ROUTE_BOUND"}}, "108490": {"KRX": {"market_time": "173938", "received_at_kst": "2026-09-28T17:39:38.553241+09:00", "current_price": "-283500", "best_ask": "-284000", "best_bid": "-283500", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173936", "received_at_kst": "2026-09-28T17:39:36.252434+09:00", "current_price": "-284000", "best_ask": "-284000", "best_bid": "-283500", "quality": "VALID_ROUTE_BOUND"}}, "389680": {"KRX": {"market_time": "155657", "received_at_kst": "2026-09-17T15:56:57.066483+09:00", "current_price": "+2920", "best_ask": "+2925", "best_bid": "+2920", "quality": "VALID_ROUTE_BOUND"}}, "455900": {"KRX": {"market_time": "090922", "received_at_kst": "2026-09-18T09:13:28.889353+09:00", "current_price": "+20650", "best_ask": "+20800", "best_bid": "+20600", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "090922", "received_at_kst": "2026-09-18T09:13:29.083348+09:00", "current_price": "+20650", "best_ask": "+20650", "best_bid": "+20600", "quality": "VALID_ROUTE_BOUND"}}, "0120G0": {"KRX": {"market_time": "173511", "received_at_kst": "2026-09-28T17:35:11.159138+09:00", "current_price": "+47400", "best_ask": "+48000", "best_bid": "+47400", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173447", "received_at_kst": "2026-09-28T17:34:47.252790+09:00", "current_price": "+47400", "best_ask": "+47550", "best_bid": "+47400", "quality": "VALID_ROUTE_BOUND"}}, "267270": {"KRX": {"market_time": "195953", "received_at_kst": "2026-09-17T20:00:13.736947+09:00", "current_price": "+142500", "best_ask": "+142600", "best_bid": "+142500", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080049", "received_at_kst": "2026-09-18T08:02:57.000747+09:00", "current_price": "+143300", "best_ask": "+143500", "best_bid": "+143300", "quality": "VALID_ROUTE_BOUND"}}, "014680": {"KRX": {"market_time": "193852", "received_at_kst": "2026-09-16T19:38:52.679716+09:00", "current_price": "+212000", "best_ask": "+212500", "best_bid": "+212000", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "193717", "received_at_kst": "2026-09-16T19:37:17.581227+09:00", "current_price": "+212000", "best_ask": "+212500", "best_bid": "+211500", "quality": "VALID_ROUTE_BOUND"}}, "439580": {"KRX": {"market_time": "155255", "received_at_kst": "2026-09-16T15:52:55.896949+09:00", "current_price": "+2600", "best_ask": "+2600", "best_bid": "+2595", "quality": "VALID_ROUTE_BOUND"}}, "092600": {"KRX": {"market_time": "103354", "received_at_kst": "2026-09-21T10:42:00.688066+09:00", "current_price": "+3810", "best_ask": "+3830", "best_bid": "+3805", "quality": "VALID_ROUTE_BOUND"}}, "028050": {"KRX": {"market_time": "171820", "received_at_kst": "2026-09-21T17:18:21.027032+09:00", "current_price": "+52000", "best_ask": "+52000", "best_bid": "+51900", "quality": "VALID_ROUTE_BOUND"}}, "078350": {"KRX": {"market_time": "195958", "received_at_kst": "2026-09-21T20:01:17.122399+09:00", "current_price": "+28150", "best_ask": "+28150", "best_bid": "+28050", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080035", "received_at_kst": "2026-09-22T08:02:38.575752+09:00", "current_price": "+28500", "best_ask": "+28500", "best_bid": "+28250", "quality": "VALID_ROUTE_BOUND"}}, "247540": {"KRX": {"market_time": "181743", "received_at_kst": "2026-09-18T18:17:43.251200+09:00", "current_price": "+105800", "best_ask": "+105900", "best_bid": "+105800", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "181736", "received_at_kst": "2026-09-18T18:17:36.350951+09:00", "current_price": "+105600", "best_ask": "+105900", "best_bid": "+105600", "quality": "VALID_ROUTE_BOUND"}}, "332570": {"KRX": {"market_time": "091812", "received_at_kst": "2026-09-16T09:20:04.573587+09:00", "current_price": "+9060", "best_ask": "+9070", "best_bid": "+9060", "quality": "VALID_ROUTE_BOUND"}}, "067290": {"KRX": {"market_time": "103757", "received_at_kst": "2026-09-17T10:47:16.674322+09:00", "current_price": "+3600", "best_ask": "+3600", "best_bid": "+3595", "quality": "VALID_ROUTE_BOUND"}}, "014990": {"KRX": {"market_time": "101756", "received_at_kst": "2026-09-18T10:32:40.248797+09:00", "current_price": "+4025", "best_ask": "+4025", "best_bid": "+4020", "quality": "VALID_ROUTE_BOUND"}}, "052710": {"KRX": {"market_time": "101802", "received_at_kst": "2026-09-18T10:32:49.878499+09:00", "current_price": "+17240", "best_ask": "+17260", "best_bid": "+17220", "quality": "VALID_ROUTE_BOUND"}}, "034230": {"KRX": {"market_time": "171942", "received_at_kst": "2026-09-28T17:19:42.453303+09:00", "current_price": "+9660", "best_ask": "+9690", "best_bid": "+9650", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173839", "received_at_kst": "2026-09-28T17:38:39.361281+09:00", "current_price": "+9660", "best_ask": "+9670", "best_bid": "+9660", "quality": "VALID_ROUTE_BOUND"}}, "348080": {"KRX": {"market_time": "094400", "received_at_kst": "2026-09-18T09:45:40.694159+09:00", "current_price": "+5180", "best_ask": "+5220", "best_bid": "+5180", "quality": "VALID_ROUTE_BOUND"}}, "071850": {"KRX": {"market_time": "092804", "received_at_kst": "2026-09-21T09:30:05.162167+09:00", "current_price": "+1329", "best_ask": "+1329", "best_bid": "+1242", "quality": "VALID_ROUTE_BOUND"}}, "232080": {"KRX": {"market_time": "155929", "received_at_kst": "2026-09-17T15:59:29.865059+09:00", "current_price": "+14050", "best_ask": "+14060", "best_bid": "+14050", "quality": "VALID_ROUTE_BOUND"}}, "131970": {"KRX": {"market_time": "173930", "received_at_kst": "2026-09-28T17:39:30.152854+09:00", "current_price": "-90200", "best_ask": "-90300", "best_bid": "-90200", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173909", "received_at_kst": "2026-09-28T17:39:09.661107+09:00", "current_price": "-90200", "best_ask": "-90300", "best_bid": "-90200", "quality": "VALID_ROUTE_BOUND"}}, "101930": {"KRX": {"market_time": "161820", "received_at_kst": "2026-09-17T16:18:20.565555+09:00", "current_price": "+6580", "best_ask": "+6670", "best_bid": "+6580", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "160842", "received_at_kst": "2026-09-17T16:08:42.973842+09:00", "current_price": "+6580", "best_ask": "+6610", "best_bid": "+6540", "quality": "VALID_ROUTE_BOUND"}}, "024840": {"KRX": {"market_time": "101801", "received_at_kst": "2026-09-18T10:32:49.357365+09:00", "current_price": "+6560", "best_ask": "+6560", "best_bid": "+6550", "quality": "VALID_ROUTE_BOUND"}}, "420570": {"KRX": {"market_time": "155244", "received_at_kst": "2026-09-17T15:52:44.764116+09:00", "current_price": "+9740", "best_ask": "+9740", "best_bid": "+9730", "quality": "VALID_ROUTE_BOUND"}}, "010060": {"KRX": {"market_time": "173900", "received_at_kst": "2026-09-28T17:39:00.251939+09:00", "current_price": "+227500", "best_ask": "+227500", "best_bid": "+227000", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173930", "received_at_kst": "2026-09-28T17:39:30.171876+09:00", "current_price": "+227500", "best_ask": "+227500", "best_bid": "+227000", "quality": "VALID_ROUTE_BOUND"}}, "261780": {"KRX": {"market_time": "140024", "received_at_kst": "2026-09-17T14:00:26.046227+09:00", "current_price": "+4140", "best_ask": "+4145", "best_bid": "+4140", "quality": "VALID_ROUTE_BOUND"}}, "483650": {"KRX": {"market_time": "195955", "received_at_kst": "2026-09-17T20:00:18.204472+09:00", "current_price": "+173500", "best_ask": "+173500", "best_bid": "+173300", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080047", "received_at_kst": "2026-09-18T08:02:51.495171+09:00", "current_price": "+175000", "best_ask": "+175100", "best_bid": "+175000", "quality": "VALID_ROUTE_BOUND"}}, "443670": {"KRX": {"market_time": "091900", "received_at_kst": "2026-09-18T09:22:59.803887+09:00", "current_price": "+6170", "best_ask": "+6180", "best_bid": "+6170", "quality": "VALID_ROUTE_BOUND"}}, "354200": {"KRX": {"market_time": "090905", "received_at_kst": "2026-09-16T09:11:43.143902+09:00", "current_price": "+1799", "best_ask": "+1799", "best_bid": "+1788", "quality": "VALID_ROUTE_BOUND"}}, "388210": {"KRX": {"market_time": "195958", "received_at_kst": "2026-09-21T20:01:16.014394+09:00", "current_price": "+82400", "best_ask": "+82400", "best_bid": "+82300", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080035", "received_at_kst": "2026-09-22T08:02:38.969474+09:00", "current_price": "+83000", "best_ask": "+83400", "best_bid": "+83000", "quality": "VALID_ROUTE_BOUND"}}, "093370": {"KRX": {"market_time": "171831", "received_at_kst": "2026-09-17T17:18:32.041172+09:00", "current_price": "+14590", "best_ask": "+14590", "best_bid": "+14560", "quality": "VALID_ROUTE_BOUND"}}, "005160": {"KRX": {"market_time": "151959", "received_at_kst": "2026-09-17T15:20:25.230921+09:00", "current_price": "+3640", "best_ask": "+3640", "best_bid": "+3630", "quality": "VALID_ROUTE_BOUND"}}, "101490": {"KRX": {"market_time": "173705", "received_at_kst": "2026-09-28T17:37:05.452014+09:00", "current_price": "-43100", "best_ask": "-43150", "best_bid": "-43100", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173929", "received_at_kst": "2026-09-28T17:39:29.162136+09:00", "current_price": "-43150", "best_ask": "-43150", "best_bid": "-43100", "quality": "VALID_ROUTE_BOUND"}}, "425040": {"KRX": {"market_time": "195959", "received_at_kst": "2026-09-21T20:01:20.983967+09:00", "current_price": "+12960", "best_ask": "+12960", "best_bid": "+12950", "quality": "VALID_ROUTE_BOUND"}}, "190510": {"KRX": {"market_time": "195957", "received_at_kst": "2026-09-16T20:00:13.076569+09:00", "current_price": "+16100", "best_ask": "+16110", "best_bid": "+16090", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "084002", "received_at_kst": "2026-09-17T08:40:03.021551+09:00", "current_price": "-16070", "best_ask": "-16070", "best_bid": "-16060", "quality": "VALID_ROUTE_BOUND"}}, "044480": {"KRX": {"market_time": "094208", "received_at_kst": "2026-09-16T09:46:39.876535+09:00", "current_price": "+3525", "best_ask": "+3525", "best_bid": "+3510", "quality": "VALID_ROUTE_BOUND"}}, "327260": {"KRX": {"market_time": "093125", "received_at_kst": "2026-09-18T09:34:06.901051+09:00", "current_price": "+48750", "best_ask": "+48750", "best_bid": "+48650", "quality": "VALID_ROUTE_BOUND"}}, "0008Z0": {"KRX": {"market_time": "195920", "received_at_kst": "2026-09-17T19:59:24.315279+09:00", "current_price": "+24550", "best_ask": "+24550", "best_bid": "+24400", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080027", "received_at_kst": "2026-09-18T08:01:47.370579+09:00", "current_price": "+24600", "best_ask": "+25000", "best_bid": "+24600", "quality": "VALID_ROUTE_BOUND"}}, "144960": {"KRX": {"market_time": "155934", "received_at_kst": "2026-09-21T15:59:34.424444+09:00", "current_price": "+12000", "best_ask": "+12010", "best_bid": "+12000", "quality": "VALID_ROUTE_BOUND"}}, "105560": {"KRX": {"market_time": "154000", "received_at_kst": "2026-09-17T15:40:00.324182+09:00", "current_price": "+179200", "best_ask": "+179300", "best_bid": "+179200", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "160022", "received_at_kst": "2026-09-17T16:00:22.764746+09:00", "current_price": "+179300", "best_ask": "+179300", "best_bid": "+179100", "quality": "VALID_ROUTE_BOUND"}}, "066970": {"KRX": {"market_time": "185944", "received_at_kst": "2026-09-21T18:59:44.124279+09:00", "current_price": "-108700", "best_ask": "-108700", "best_bid": "-108600", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "190026", "received_at_kst": "2026-09-21T19:00:26.923232+09:00", "current_price": "-108600", "best_ask": "-108700", "best_bid": "-108600", "quality": "VALID_ROUTE_BOUND"}}, "060370": {"KRX": {"market_time": "193931", "received_at_kst": "2026-09-18T19:39:31.651972+09:00", "current_price": "+33650", "best_ask": "+33700", "best_bid": "+33600", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "193933", "received_at_kst": "2026-09-18T19:39:33.759688+09:00", "current_price": "+33600", "best_ask": "+33700", "best_bid": "+33600", "quality": "VALID_ROUTE_BOUND"}}, "340810": {"KRX": {"market_time": "160009", "received_at_kst": "2026-09-21T16:00:11.031814+09:00", "current_price": "+4690", "best_ask": "+4695", "best_bid": "+4690", "quality": "VALID_ROUTE_BOUND"}}, "453340": {"KRX": {"market_time": "195923", "received_at_kst": "2026-09-21T20:00:02.730160+09:00", "current_price": "+19210", "best_ask": "+19210", "best_bid": "+19200", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "195941", "received_at_kst": "2026-09-21T20:00:41.959536+09:00", "current_price": "+19200", "best_ask": "+19220", "best_bid": "+19200", "quality": "VALID_ROUTE_BOUND"}}, "039200": {"KRX": {"market_time": "195954", "received_at_kst": "2026-09-17T20:00:16.604409+09:00", "current_price": "+37100", "best_ask": "+37150", "best_bid": "+37100", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080050", "received_at_kst": "2026-09-18T08:02:59.007439+09:00", "current_price": "-37200", "best_ask": " 37450", "best_bid": "-37200", "quality": "VALID_ROUTE_BOUND"}}, "049080": {"KRX": {"market_time": "154801", "received_at_kst": "2026-09-16T15:48:01.196649+09:00", "current_price": "+10990", "best_ask": "-0", "best_bid": "+10990", "quality": "VALID_ROUTE_BOUND"}}, "520100": {"KRX": {"market_time": "091813", "received_at_kst": "2026-09-21T09:20:50.550647+09:00", "current_price": "+11870", "best_ask": "+11870", "best_bid": "+11815", "quality": "VALID_ROUTE_BOUND"}}, "010120": {"KRX": {"market_time": "173409", "received_at_kst": "2026-09-28T17:34:09.252340+09:00", "current_price": "-203000", "best_ask": "-203500", "best_bid": "-203000", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173913", "received_at_kst": "2026-09-28T17:39:13.652576+09:00", "current_price": "-203500", "best_ask": "-203500", "best_bid": "-203000", "quality": "VALID_ROUTE_BOUND"}}, "323280": {"KRX": {"market_time": "090930", "received_at_kst": "2026-09-18T09:13:46.715481+09:00", "current_price": "+45750", "best_ask": "+45750", "best_bid": "+45700", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "090932", "received_at_kst": "2026-09-18T09:13:51.558138+09:00", "current_price": "+45750", "best_ask": "+45750", "best_bid": "+45700", "quality": "VALID_ROUTE_BOUND"}}, "082270": {"KRX": {"market_time": "195655", "received_at_kst": "2026-09-21T19:56:55.327927+09:00", "current_price": "+10590", "best_ask": "+10590", "best_bid": "+10550", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "080001", "received_at_kst": "2026-09-22T08:00:12.705366+09:00", "current_price": "+10710", "best_ask": "+11290", "best_bid": "+10710", "quality": "VALID_ROUTE_BOUND"}}, "233740": {"KRX": {"market_time": "155955", "received_at_kst": "2026-09-21T15:59:55.223012+09:00", "current_price": "+6905", "best_ask": "+6910", "best_bid": "+6905", "quality": "VALID_ROUTE_BOUND"}}, "259960": {"KRX": {"market_time": "091813", "received_at_kst": "2026-09-21T09:20:53.015140+09:00", "current_price": "-201000", "best_ask": "-201500", "best_bid": "-201000", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "091755", "received_at_kst": "2026-09-21T09:19:44.069694+09:00", "current_price": "-201500", "best_ask": "-201500", "best_bid": "-200500", "quality": "VALID_ROUTE_BOUND"}}, "431190": {"KRX": {"market_time": "155916", "received_at_kst": "2026-09-18T15:59:17.112932+09:00", "current_price": "+3895", "best_ask": "+3895", "best_bid": "+3880", "quality": "VALID_ROUTE_BOUND"}}, "021240": {"KRX": {"market_time": "195853", "received_at_kst": "2026-09-16T19:58:53.787240+09:00", "current_price": "+107600", "best_ask": "+107800", "best_bid": "+107400", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "083755", "received_at_kst": "2026-09-17T08:37:55.120918+09:00", "current_price": "-107200", "best_ask": "+107500", "best_bid": "-107200", "quality": "VALID_ROUTE_BOUND"}}, "142280": {"KRX": {"market_time": "140023", "received_at_kst": "2026-09-17T14:00:25.012129+09:00", "current_price": "+3300", "best_ask": "+3305", "best_bid": "+3300", "quality": "VALID_ROUTE_BOUND"}}, "353200": {"KRX": {"market_time": "173953", "received_at_kst": "2026-09-16T17:39:53.996957+09:00", "current_price": "+101000", "best_ask": "+101000", "best_bid": "+100900", "quality": "VALID_ROUTE_BOUND"}}, "160190": {"KRX": {"market_time": "095636", "received_at_kst": "2026-09-21T10:02:05.889951+09:00", "current_price": "+29500", "best_ask": "+29550", "best_bid": "+29500", "quality": "VALID_ROUTE_BOUND"}}, "051160": {"KRX": {"market_time": "171826", "received_at_kst": "2026-09-17T17:18:26.640965+09:00", "current_price": "+12300", "best_ask": "+12310", "best_bid": "+12300", "quality": "VALID_ROUTE_BOUND"}}, "007610": {"KRX": {"market_time": "160021", "received_at_kst": "2026-09-18T16:00:21.214810+09:00", "current_price": "+4945", "best_ask": "-0", "best_bid": "+4945", "quality": "VALID_ROUTE_BOUND"}}, "005490": {"KRX": {"market_time": "173837", "received_at_kst": "2026-09-28T17:38:37.152355+09:00", "current_price": "+315500", "best_ask": "+315500", "best_bid": "+315000", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "173942", "received_at_kst": "2026-09-28T17:39:42.453175+09:00", "current_price": "+315000", "best_ask": "+315500", "best_bid": "+315000", "quality": "VALID_ROUTE_BOUND"}}, "089970": {"KRX": {"market_time": "090926", "received_at_kst": "2026-09-18T09:13:37.579383+09:00", "current_price": "+54400", "best_ask": "+54500", "best_bid": "+54400", "quality": "VALID_ROUTE_BOUND"}, "NXT": {"market_time": "090927", "received_at_kst": "2026-09-18T09:13:39.504914+09:00", "current_price": "+54400", "best_ask": "+54500", "best_bid": "+54400", "quality": "VALID_ROUTE_BOUND"}}, "192820": {"NXT": {"market_time": "084703", "received_at_kst": "2026-09-17T08:47:03.520391+09:00", "current_price": "+283500", "best_ask": "+284000", "best_bid": "+283500", "quality": "VALID_ROUTE_BOUND"}}}}